Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:48 | 100 | 141,8800 |
08.10.24 21:35:39 | 100 | 141,8800 |
08.10.24 21:35:39 | 140 | 141,8850 |
08.10.24 21:35:39 | 100 | 141,8890 |
08.10.24 21:35:00 | 100 | 141,8450 |
08.10.24 21:34:53 | 100 | 141,8600 |
08.10.24 21:34:50 | 100 | 141,8600 |
08.10.24 21:34:39 | 100 | 141,8750 |
08.10.24 21:34:38 | 100 | 141,8600 |
08.10.24 21:34:38 | 100 | 141,8600 |
08.10.24 21:34:38 | 100 | 141,8500 |
08.10.24 21:34:38 | 100 | 141,8500 |
08.10.24 21:34:38 | 100 | 141,8500 |
08.10.24 21:34:38 | 100 | 141,8400 |
08.10.24 21:34:36 | 100 | 141,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:34 | 100 | 141,8300 |
08.10.24 21:34:34 | 100 | 141,8400 |
08.10.24 21:34:33 | 100 | 141,8300 |
08.10.24 21:34:32 | 100 | 141,8250 |
08.10.24 21:34:32 | 100 | 141,8300 |
08.10.24 21:34:32 | 100 | 141,8250 |
08.10.24 21:34:23 | 100 | 141,8100 |
08.10.24 21:34:23 | 100 | 141,8200 |
08.10.24 21:34:23 | 125 | 141,8200 |
08.10.24 21:34:20 | 100 | 141,8200 |
08.10.24 21:34:20 | 100 | 141,8250 |
08.10.24 21:34:20 | 100 | 141,8300 |
08.10.24 21:34:20 | 100 | 141,8300 |
08.10.24 21:34:20 | 255 | 141,8300 |
08.10.24 21:34:20 | 100 | 141,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:07 | 122 | 141,8350 |
08.10.24 21:34:03 | 100 | 141,8390 |
08.10.24 21:34:02 | 100 | 141,8350 |
08.10.24 21:33:53 | 100 | 141,8350 |
08.10.24 21:33:53 | 100 | 141,8300 |
08.10.24 21:33:53 | 100 | 141,8300 |
08.10.24 21:33:53 | 120 | 141,8300 |
08.10.24 21:33:50 | 400 | 141,8250 |
08.10.24 21:33:44 | 100 | 141,8250 |
08.10.24 21:33:40 | 100 | 141,8300 |
08.10.24 21:33:37 | 100 | 141,8250 |
08.10.24 21:33:37 | 100 | 141,8300 |
08.10.24 21:33:37 | 100 | 141,8300 |
08.10.24 21:33:30 | 339 | 141,8350 |
08.10.24 21:33:28 | 100 | 141,8200 |