QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:15 | 584 | 169,4600 |
02.10.24 17:19:15 | 300 | 169,4600 |
02.10.24 17:19:15 | 118 | 169,4600 |
02.10.24 17:19:15 | 138 | 169,4600 |
02.10.24 17:19:15 | 140 | 169,4600 |
02.10.24 17:19:15 | 702 | 169,4150 |
02.10.24 17:19:15 | 339 | 169,4150 |
02.10.24 17:19:14 | 350 | 169,4150 |
02.10.24 17:19:14 | 162 | 169,4600 |
02.10.24 17:19:14 | 350 | 169,4600 |
02.10.24 17:19:14 | 165 | 169,4600 |
02.10.24 17:19:14 | 165 | 169,4600 |
02.10.24 17:19:14 | 100 | 169,4600 |
02.10.24 17:19:14 | 600 | 169,4600 |
02.10.24 17:19:14 | 290 | 169,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:14 | 549 | 169,4600 |
02.10.24 17:19:14 | 559 | 169,4600 |
02.10.24 17:19:14 | 100 | 169,4150 |
02.10.24 17:19:14 | 200 | 169,4150 |
02.10.24 17:19:14 | 600 | 169,4600 |
02.10.24 17:19:14 | 300 | 169,4600 |
02.10.24 17:19:14 | 200 | 169,4600 |
02.10.24 17:19:14 | 400 | 169,4600 |
02.10.24 17:19:14 | 150 | 169,5000 |
02.10.24 17:19:14 | 200 | 169,4400 |
02.10.24 17:19:14 | 100 | 169,5000 |
02.10.24 17:19:14 | 200 | 169,4600 |
02.10.24 17:19:14 | 600 | 169,4600 |
02.10.24 17:19:14 | 200 | 169,4600 |
02.10.24 17:19:14 | 121 | 169,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:10 | 100 | 169,4000 |
02.10.24 17:19:09 | 200 | 169,4600 |
02.10.24 17:19:09 | 600 | 169,4600 |
02.10.24 17:19:09 | 1,00 Tsd. | 169,4150 |
02.10.24 17:19:09 | 200 | 169,4000 |
02.10.24 17:19:09 | 146 | 169,4600 |
02.10.24 17:19:09 | 394 | 169,4600 |
02.10.24 17:19:09 | 124 | 169,4600 |
02.10.24 17:19:09 | 400 | 169,4600 |
02.10.24 17:19:09 | 200 | 169,4600 |
02.10.24 17:19:06 | 200 | 169,4325 |
02.10.24 17:19:06 | 100 | 169,4200 |
02.10.24 17:19:06 | 200 | 169,4150 |
02.10.24 17:19:06 | 100 | 169,4100 |
02.10.24 17:19:06 | 200 | 169,3950 |