QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:28 | 100 | 169,0200 |
02.10.24 17:22:22 | 100 | 169,0600 |
02.10.24 17:22:20 | 100 | 169,0800 |
02.10.24 17:22:18 | 1,00 Tsd. | 169,1001 |
02.10.24 17:22:15 | 100 | 169,1400 |
02.10.24 17:22:15 | 100 | 169,1400 |
02.10.24 17:22:15 | 167 | 169,1400 |
02.10.24 17:22:15 | 300 | 169,1400 |
02.10.24 17:22:14 | 200 | 169,1000 |
02.10.24 17:22:14 | 100 | 169,0900 |
02.10.24 17:22:11 | 100 | 169,1350 |
02.10.24 17:22:11 | 100 | 169,1400 |
02.10.24 17:22:11 | 100 | 169,1400 |
02.10.24 17:22:11 | 100 | 169,1400 |
02.10.24 17:22:10 | 100 | 169,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:10 | 100 | 169,1600 |
02.10.24 17:22:09 | 100 | 169,1900 |
02.10.24 17:22:09 | 100 | 169,2000 |
02.10.24 17:22:09 | 100 | 169,2100 |
02.10.24 17:22:09 | 100 | 169,2100 |
02.10.24 17:22:09 | 106 | 169,2100 |
02.10.24 17:22:04 | 100 | 169,2500 |
02.10.24 17:22:04 | 100 | 169,2500 |
02.10.24 17:22:04 | 382 | 169,2850 |
02.10.24 17:22:02 | 100 | 169,2850 |
02.10.24 17:22:01 | 100 | 169,2500 |
02.10.24 17:21:57 | 200 | 169,3082 |
02.10.24 17:21:57 | 100 | 169,2500 |
02.10.24 17:21:50 | 100 | 169,2500 |
02.10.24 17:21:49 | 100 | 169,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:40 | 100 | 169,2950 |
02.10.24 17:21:36 | 100 | 169,3250 |
02.10.24 17:21:35 | 100 | 169,3100 |
02.10.24 17:21:35 | 100 | 169,2700 |
02.10.24 17:21:32 | 1,00 Tsd. | 169,2800 |
02.10.24 17:21:32 | 500 | 169,2800 |
02.10.24 17:21:32 | 100 | 169,2800 |
02.10.24 17:21:32 | 100 | 169,2500 |
02.10.24 17:21:31 | 100 | 169,3050 |
02.10.24 17:21:31 | 100 | 169,3000 |
02.10.24 17:21:31 | 100 | 169,3000 |
02.10.24 17:21:31 | 359 | 169,2300 |
02.10.24 17:21:31 | 400 | 169,2300 |
02.10.24 17:21:31 | 233 | 169,3100 |
02.10.24 17:21:31 | 359 | 169,3100 |