QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:01 | 167 | 169,3400 |
02.10.24 17:19:59 | 236 | 169,3600 |
02.10.24 17:19:59 | 485 | 169,3600 |
02.10.24 17:19:57 | 100 | 169,3500 |
02.10.24 17:19:57 | 100 | 169,3100 |
02.10.24 17:19:57 | 100 | 169,3500 |
02.10.24 17:19:57 | 100 | 169,3500 |
02.10.24 17:19:57 | 100 | 169,3500 |
02.10.24 17:19:48 | 127 | 169,3900 |
02.10.24 17:19:48 | 100 | 169,3900 |
02.10.24 17:19:44 | 100 | 169,3500 |
02.10.24 17:19:44 | 100 | 169,3650 |
02.10.24 17:19:44 | 100 | 169,3700 |
02.10.24 17:19:44 | 100 | 169,3700 |
02.10.24 17:19:44 | 100 | 169,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:44 | 100 | 169,3700 |
02.10.24 17:19:34 | 100 | 169,4000 |
02.10.24 17:19:33 | 431 | 169,4400 |
02.10.24 17:19:33 | 100 | 169,4300 |
02.10.24 17:19:29 | 100 | 169,4150 |
02.10.24 17:19:23 | 568 | 169,4600 |
02.10.24 17:19:23 | 568 | 169,4600 |
02.10.24 17:19:22 | 100 | 169,4150 |
02.10.24 17:19:22 | 100 | 169,4500 |
02.10.24 17:19:22 | 300 | 169,4600 |
02.10.24 17:19:22 | 100 | 169,4400 |
02.10.24 17:19:22 | 100 | 169,4150 |
02.10.24 17:19:22 | 100 | 169,4500 |
02.10.24 17:19:22 | 100 | 169,4300 |
02.10.24 17:19:22 | 100 | 169,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:22 | 100 | 169,4500 |
02.10.24 17:19:20 | 378 | 169,4150 |
02.10.24 17:19:20 | 600 | 169,4600 |
02.10.24 17:19:20 | 410 | 169,4600 |
02.10.24 17:19:20 | 390 | 169,4600 |
02.10.24 17:19:20 | 100 | 169,4600 |
02.10.24 17:19:19 | 100 | 169,4600 |
02.10.24 17:19:18 | 200 | 169,4600 |
02.10.24 17:19:18 | 100 | 169,4600 |
02.10.24 17:19:18 | 500 | 169,4600 |
02.10.24 17:19:18 | 500 | 169,4600 |
02.10.24 17:19:18 | 500 | 169,4600 |
02.10.24 17:19:18 | 100 | 169,4600 |
02.10.24 17:19:15 | 200 | 169,4400 |
02.10.24 17:19:15 | 100 | 169,4600 |