QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:39 | 393 | 169,0600 |
02.10.24 17:16:36 | 1,24 Tsd. | 169,0850 |
02.10.24 17:16:36 | 100 | 169,0900 |
02.10.24 17:16:36 | 100 | 169,0900 |
02.10.24 17:16:36 | 100 | 169,1100 |
02.10.24 17:16:36 | 100 | 169,1100 |
02.10.24 17:16:36 | 100 | 169,1200 |
02.10.24 17:16:36 | 100 | 169,1200 |
02.10.24 17:16:35 | 100 | 169,1700 |
02.10.24 17:16:35 | 779 | 169,1700 |
02.10.24 17:16:35 | 383 | 169,1900 |
02.10.24 17:16:34 | 100 | 169,2300 |
02.10.24 17:16:22 | 100 | 169,2300 |
02.10.24 17:16:22 | 100 | 169,2900 |
02.10.24 17:16:21 | 100 | 169,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:10 | 100 | 169,3000 |
02.10.24 17:16:09 | 276 | 169,2400 |
02.10.24 17:16:09 | 400 | 169,2300 |
02.10.24 17:16:09 | 100 | 169,3000 |
02.10.24 17:16:09 | 192 | 169,3000 |
02.10.24 17:16:09 | 100 | 169,2900 |
02.10.24 17:16:09 | 191 | 169,3000 |
02.10.24 17:16:09 | 100 | 169,2600 |
02.10.24 17:16:09 | 400 | 169,2300 |
02.10.24 17:16:09 | 100 | 169,2300 |
02.10.24 17:16:09 | 200 | 169,2300 |
02.10.24 17:16:09 | 200 | 169,2300 |
02.10.24 17:16:09 | 1,00 Tsd. | 169,2300 |
02.10.24 17:16:07 | 201 | 169,2300 |
02.10.24 17:16:06 | 260 | 169,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:00 | 100 | 169,2200 |
02.10.24 17:16:00 | 200 | 169,2000 |
02.10.24 17:15:59 | 1,98 Tsd. | 169,2000 |
02.10.24 17:15:59 | 100 | 169,2000 |
02.10.24 17:15:59 | 1,90 Tsd. | 169,1700 |
02.10.24 17:15:59 | 1,90 Tsd. | 169,1700 |
02.10.24 17:15:57 | 100 | 169,1700 |
02.10.24 17:15:48 | 221 | 169,1800 |
02.10.24 17:15:45 | 167 | 169,1900 |
02.10.24 17:15:45 | 514 | 169,1700 |
02.10.24 17:15:45 | 167 | 169,1900 |
02.10.24 17:15:45 | 100 | 169,2200 |
02.10.24 17:15:45 | 100 | 169,2000 |
02.10.24 17:15:45 | 269 | 169,2300 |
02.10.24 17:15:45 | 100 | 169,2200 |