QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:39 | 100 | 169,0900 |
02.10.24 17:14:24 | 100 | 169,1500 |
02.10.24 17:14:24 | 100 | 169,1300 |
02.10.24 17:14:24 | 100 | 169,1200 |
02.10.24 17:14:22 | 100 | 169,0700 |
02.10.24 17:14:18 | 7,10 Tsd. | 168,9850 |
02.10.24 17:14:11 | 120 | 168,9626 |
02.10.24 17:14:09 | 116 | 168,9200 |
02.10.24 17:14:08 | 420 | 168,9148 |
02.10.24 17:13:59 | 100 | 168,8800 |
02.10.24 17:13:59 | 200 | 168,8850 |
02.10.24 17:13:56 | 100 | 168,8800 |
02.10.24 17:13:54 | 147 | 168,8150 |
02.10.24 17:13:53 | 100 | 168,8800 |
02.10.24 17:13:53 | 100 | 168,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:53 | 153 | 168,8150 |
02.10.24 17:13:49 | 100 | 168,8200 |
02.10.24 17:13:47 | 100 | 168,8600 |
02.10.24 17:13:47 | 100 | 168,7900 |
02.10.24 17:13:47 | 200 | 168,8700 |
02.10.24 17:13:47 | 200 | 168,8700 |
02.10.24 17:13:47 | 100 | 168,7900 |
02.10.24 17:13:47 | 200 | 168,8700 |
02.10.24 17:13:47 | 100 | 168,7900 |
02.10.24 17:13:47 | 100 | 168,7900 |
02.10.24 17:13:39 | 100 | 168,7250 |
02.10.24 17:13:39 | 100 | 168,7400 |
02.10.24 17:13:34 | 125 | 168,8267 |
02.10.24 17:13:33 | 100 | 168,8000 |
02.10.24 17:13:33 | 100 | 168,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:33 | 100 | 168,8300 |
02.10.24 17:13:26 | 100 | 168,8500 |
02.10.24 17:13:26 | 100 | 168,8400 |
02.10.24 17:13:26 | 100 | 168,8700 |
02.10.24 17:13:26 | 100 | 168,8600 |
02.10.24 17:13:25 | 100 | 168,9000 |
02.10.24 17:13:22 | 100 | 168,9300 |
02.10.24 17:13:15 | 513 | 168,9650 |
02.10.24 17:13:14 | 174 | 168,9650 |
02.10.24 17:13:14 | 226 | 168,9650 |
02.10.24 17:13:04 | 150 | 168,9600 |
02.10.24 17:12:59 | 225 | 168,9850 |
02.10.24 17:12:57 | 100 | 168,9850 |
02.10.24 17:12:40 | 100 | 169,0000 |
02.10.24 17:12:40 | 100 | 168,9900 |