QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:50 | 155 | 168,4550 |
02.10.24 17:07:47 | 100 | 168,4500 |
02.10.24 17:07:45 | 215 | 168,4450 |
02.10.24 17:07:40 | 100 | 168,4400 |
02.10.24 17:07:36 | 100 | 168,4100 |
02.10.24 17:07:34 | 100 | 168,4200 |
02.10.24 17:07:34 | 100 | 168,4200 |
02.10.24 17:07:32 | 100 | 168,4450 |
02.10.24 17:07:32 | 100 | 168,4200 |
02.10.24 17:07:32 | 100 | 168,4300 |
02.10.24 17:07:32 | 100 | 168,4400 |
02.10.24 17:07:32 | 100 | 168,4300 |
02.10.24 17:07:32 | 100 | 168,4700 |
02.10.24 17:07:31 | 100 | 168,5500 |
02.10.24 17:07:31 | 100 | 168,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:31 | 100 | 168,5600 |
02.10.24 17:07:31 | 100 | 168,5800 |
02.10.24 17:07:31 | 100 | 168,6000 |
02.10.24 17:07:23 | 100 | 168,6100 |
02.10.24 17:07:23 | 100 | 168,6100 |
02.10.24 17:07:23 | 100 | 168,6100 |
02.10.24 17:07:15 | 127 | 168,6850 |
02.10.24 17:07:15 | 1,00 Tsd. | 168,7453 |
02.10.24 17:07:15 | 100 | 168,6600 |
02.10.24 17:07:15 | 100 | 168,6100 |
02.10.24 17:07:15 | 167 | 168,6200 |
02.10.24 17:07:15 | 100 | 168,6200 |
02.10.24 17:07:15 | 100 | 168,6300 |
02.10.24 17:07:11 | 4,95 Tsd. | 168,5801 |
02.10.24 17:07:05 | 100 | 168,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:05 | 100 | 168,6500 |
02.10.24 17:07:05 | 100 | 168,6400 |
02.10.24 17:07:05 | 100 | 168,6400 |
02.10.24 17:07:04 | 100 | 168,6750 |
02.10.24 17:07:04 | 100 | 168,6700 |
02.10.24 17:07:04 | 178 | 168,6826 |
02.10.24 17:07:00 | 231 | 168,6850 |
02.10.24 17:07:00 | 100 | 168,6850 |
02.10.24 17:07:00 | 200 | 168,6850 |
02.10.24 17:06:55 | 100 | 168,6800 |
02.10.24 17:06:54 | 100 | 168,6000 |
02.10.24 17:06:54 | 100 | 168,6200 |
02.10.24 17:06:54 | 100 | 168,6300 |
02.10.24 17:06:54 | 100 | 168,6400 |
02.10.24 17:06:52 | 168 | 168,6317 |