QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:58 | 100 | 168,8800 |
02.10.24 17:05:53 | 100 | 168,8500 |
02.10.24 17:05:52 | 100 | 168,8334 |
02.10.24 17:05:51 | 100 | 168,8000 |
02.10.24 17:05:51 | 100 | 168,8500 |
02.10.24 17:05:50 | 100 | 168,8900 |
02.10.24 17:05:50 | 100 | 168,8900 |
02.10.24 17:05:50 | 100 | 168,8700 |
02.10.24 17:05:50 | 200 | 168,8100 |
02.10.24 17:05:50 | 100 | 168,8500 |
02.10.24 17:05:50 | 100 | 168,8900 |
02.10.24 17:05:50 | 100 | 168,8800 |
02.10.24 17:05:50 | 100 | 168,8900 |
02.10.24 17:05:50 | 100 | 168,9600 |
02.10.24 17:05:50 | 100 | 168,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:47 | 100 | 168,9100 |
02.10.24 17:05:47 | 145 | 168,9000 |
02.10.24 17:05:47 | 150 | 168,9000 |
02.10.24 17:05:47 | 100 | 168,9300 |
02.10.24 17:05:47 | 164 | 168,9300 |
02.10.24 17:05:44 | 100 | 168,9600 |
02.10.24 17:05:44 | 100 | 168,9600 |
02.10.24 17:05:36 | 181 | 168,9200 |
02.10.24 17:05:35 | 100 | 169,0000 |
02.10.24 17:05:34 | 184 | 168,9200 |
02.10.24 17:05:34 | 203 | 168,9200 |
02.10.24 17:05:33 | 100 | 169,0200 |
02.10.24 17:05:32 | 100 | 169,0400 |
02.10.24 17:05:32 | 100 | 169,0600 |
02.10.24 17:05:32 | 100 | 169,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:32 | 100 | 169,0000 |
02.10.24 17:05:32 | 300 | 168,9950 |
02.10.24 17:05:32 | 100 | 169,0000 |
02.10.24 17:05:32 | 100 | 168,9950 |
02.10.24 17:05:30 | 100 | 168,9900 |
02.10.24 17:05:30 | 100 | 169,0100 |
02.10.24 17:05:07 | 100 | 168,9600 |
02.10.24 17:05:07 | 100 | 168,9600 |
02.10.24 17:05:07 | 100 | 168,9600 |
02.10.24 17:05:05 | 187 | 168,9500 |
02.10.24 17:05:05 | 180 | 168,9400 |
02.10.24 17:05:04 | 100 | 168,9650 |
02.10.24 17:05:04 | 100 | 169,0100 |
02.10.24 17:05:04 | 100 | 168,9800 |
02.10.24 17:05:04 | 100 | 168,9800 |