QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:59 | 300 | 169,3600 |
30.09.24 21:47:57 | 100 | 169,3400 |
30.09.24 21:47:57 | 100 | 169,3150 |
30.09.24 21:47:57 | 100 | 169,3150 |
30.09.24 21:47:56 | 100 | 169,3100 |
30.09.24 21:47:54 | 100 | 169,3300 |
30.09.24 21:47:54 | 100 | 169,3100 |
30.09.24 21:47:54 | 110 | 169,3100 |
30.09.24 21:47:54 | 110 | 169,3100 |
30.09.24 21:47:54 | 110 | 169,3200 |
30.09.24 21:47:54 | 100 | 169,3100 |
30.09.24 21:47:54 | 100 | 169,3100 |
30.09.24 21:47:54 | 100 | 169,3200 |
30.09.24 21:47:50 | 438 | 169,3600 |
30.09.24 21:47:50 | 100 | 169,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:50 | 100 | 169,3600 |
30.09.24 21:47:50 | 100 | 169,3300 |
30.09.24 21:47:50 | 116 | 169,3300 |
30.09.24 21:47:50 | 100 | 169,3000 |
30.09.24 21:47:48 | 100 | 169,3000 |
30.09.24 21:47:48 | 100 | 169,3200 |
30.09.24 21:47:48 | 100 | 169,2950 |
30.09.24 21:47:47 | 100 | 169,2850 |
30.09.24 21:47:47 | 100 | 169,3100 |
30.09.24 21:47:47 | 100 | 169,2800 |
30.09.24 21:47:44 | 100 | 169,2700 |
30.09.24 21:47:43 | 100 | 169,2500 |
30.09.24 21:47:39 | 197 | 169,2000 |
30.09.24 21:47:39 | 100 | 169,2100 |
30.09.24 21:47:39 | 100 | 169,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:39 | 100 | 169,2300 |
30.09.24 21:47:38 | 100 | 169,2200 |
30.09.24 21:47:37 | 100 | 169,2000 |
30.09.24 21:47:37 | 100 | 169,2000 |
30.09.24 21:47:36 | 115 | 169,2100 |
30.09.24 21:47:36 | 100 | 169,2100 |
30.09.24 21:47:36 | 100 | 169,1900 |
30.09.24 21:47:35 | 100 | 169,1850 |
30.09.24 21:47:35 | 100 | 169,1800 |
30.09.24 21:47:35 | 100 | 169,1950 |
30.09.24 21:47:34 | 471 | 169,2100 |
30.09.24 21:47:34 | 184 | 169,2100 |
30.09.24 21:47:34 | 100 | 169,1900 |
30.09.24 21:47:34 | 100 | 169,1700 |
30.09.24 21:47:31 | 100 | 169,1200 |