PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:07 | 100 | 103,1700 |
09.10.24 17:10:06 | 100 | 103,1400 |
09.10.24 17:10:06 | 100 | 103,1500 |
09.10.24 17:10:06 | 100 | 103,1500 |
09.10.24 17:10:06 | 100 | 103,1400 |
09.10.24 17:10:06 | 100 | 103,1400 |
09.10.24 17:09:24 | 100 | 103,1100 |
09.10.24 17:09:04 | 100 | 103,1200 |
09.10.24 17:08:48 | 100 | 103,1400 |
09.10.24 17:08:48 | 100 | 103,1400 |
09.10.24 17:08:41 | 100 | 103,1100 |
09.10.24 17:08:10 | 100 | 103,1200 |
09.10.24 17:08:09 | 100 | 103,1100 |
09.10.24 17:08:09 | 100 | 103,1100 |
09.10.24 17:08:08 | 100 | 103,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:08:07 | 100 | 103,0900 |
09.10.24 17:08:07 | 100 | 103,0900 |
09.10.24 17:08:00 | 100 | 103,1100 |
09.10.24 17:07:58 | 100 | 103,1300 |
09.10.24 17:07:58 | 100 | 103,1300 |
09.10.24 17:07:56 | 100 | 103,1400 |
09.10.24 17:07:56 | 100 | 103,1400 |
09.10.24 17:07:53 | 200 | 103,1100 |
09.10.24 17:07:52 | 100 | 103,1000 |
09.10.24 17:07:52 | 100 | 103,1000 |
09.10.24 17:07:52 | 100 | 103,1000 |
09.10.24 17:07:52 | 100 | 103,1000 |
09.10.24 17:07:52 | 100 | 103,1000 |
09.10.24 17:07:43 | 100 | 103,1000 |
09.10.24 17:07:14 | 100 | 103,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:14 | 100 | 103,1100 |
09.10.24 17:07:14 | 100 | 103,1100 |
09.10.24 17:07:14 | 100 | 103,1100 |
09.10.24 17:07:14 | 100 | 103,1100 |
09.10.24 17:07:00 | 100 | 103,1000 |
09.10.24 17:06:55 | 108 | 103,0800 |
09.10.24 17:06:54 | 100 | 103,0700 |
09.10.24 17:06:45 | 100 | 103,0450 |
09.10.24 17:06:45 | 200 | 103,0350 |
09.10.24 17:06:45 | 100 | 103,0300 |
09.10.24 17:06:45 | 100 | 103,0300 |
09.10.24 17:06:45 | 100 | 103,0300 |
09.10.24 17:06:45 | 100 | 103,0300 |
09.10.24 17:06:32 | 180 | 103,0200 |
09.10.24 17:06:32 | 100 | 103,0200 |