PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:16 | 100 | 103,0300 |
09.10.24 17:00:01 | 100 | 103,0100 |
09.10.24 16:59:48 | 100 | 103,0100 |
09.10.24 16:59:45 | 200 | 103,0250 |
09.10.24 16:59:45 | 100 | 103,0200 |
09.10.24 16:59:43 | 100 | 103,0000 |
09.10.24 16:59:43 | 100 | 103,0000 |
09.10.24 16:59:43 | 100 | 103,0200 |
09.10.24 16:59:43 | 193 | 103,0200 |
09.10.24 16:59:02 | 100 | 103,0100 |
09.10.24 16:58:56 | 100 | 102,9950 |
09.10.24 16:58:53 | 100 | 103,0000 |
09.10.24 16:58:31 | 100 | 102,9950 |
09.10.24 16:58:26 | 100 | 103,0100 |
09.10.24 16:58:26 | 100 | 103,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:26 | 100 | 103,0000 |
09.10.24 16:58:26 | 100 | 103,0000 |
09.10.24 16:58:26 | 100 | 103,0000 |
09.10.24 16:58:26 | 100 | 103,0000 |
09.10.24 16:58:26 | 100 | 102,9750 |
09.10.24 16:58:26 | 100 | 103,0000 |
09.10.24 16:58:26 | 100 | 103,0000 |
09.10.24 16:58:25 | 100 | 102,9900 |
09.10.24 16:58:25 | 127 | 102,9900 |
09.10.24 16:58:23 | 100 | 103,0100 |
09.10.24 16:58:17 | 100 | 102,9800 |
09.10.24 16:58:17 | 100 | 102,9800 |
09.10.24 16:58:17 | 100 | 102,9900 |
09.10.24 16:58:17 | 100 | 102,9900 |
09.10.24 16:57:47 | 100 | 102,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:47 | 100 | 102,9900 |
09.10.24 16:57:47 | 100 | 103,0200 |
09.10.24 16:57:38 | 100 | 103,0500 |
09.10.24 16:57:37 | 100 | 103,0300 |
09.10.24 16:57:37 | 100 | 103,0300 |
09.10.24 16:57:37 | 100 | 103,0400 |
09.10.24 16:57:37 | 100 | 103,0400 |
09.10.24 16:57:37 | 100 | 103,0300 |
09.10.24 16:57:37 | 100 | 103,0300 |
09.10.24 16:57:37 | 100 | 103,0300 |
09.10.24 16:57:32 | 100 | 103,0300 |
09.10.24 16:57:11 | 100 | 103,0150 |
09.10.24 16:57:11 | 100 | 103,0100 |
09.10.24 16:57:11 | 100 | 103,0100 |
09.10.24 16:56:52 | 144 | 102,9930 |