PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:04:11 | 100 | 102,9800 |
09.10.24 17:04:11 | 100 | 102,9800 |
09.10.24 17:04:11 | 100 | 102,9900 |
09.10.24 17:04:11 | 100 | 103,0000 |
09.10.24 17:04:11 | 100 | 102,9900 |
09.10.24 17:04:11 | 100 | 102,9800 |
09.10.24 17:04:11 | 100 | 103,0000 |
09.10.24 17:04:11 | 100 | 103,0000 |
09.10.24 17:04:09 | 100 | 102,9900 |
09.10.24 17:04:09 | 100 | 103,0000 |
09.10.24 17:04:09 | 100 | 102,9900 |
09.10.24 17:04:09 | 100 | 102,9900 |
09.10.24 17:04:09 | 100 | 102,9900 |
09.10.24 17:04:09 | 100 | 102,9900 |
09.10.24 17:04:09 | 100 | 102,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:04:00 | 100 | 102,9900 |
09.10.24 17:04:00 | 100 | 102,9900 |
09.10.24 17:04:00 | 100 | 102,9900 |
09.10.24 17:04:00 | 100 | 102,9900 |
09.10.24 17:03:36 | 100 | 103,0200 |
09.10.24 17:03:20 | 100 | 103,0200 |
09.10.24 17:03:20 | 100 | 103,0300 |
09.10.24 17:03:20 | 100 | 103,0200 |
09.10.24 17:03:06 | 100 | 103,0100 |
09.10.24 17:02:36 | 100 | 103,0000 |
09.10.24 17:02:34 | 100 | 103,0200 |
09.10.24 17:02:30 | 100 | 103,0000 |
09.10.24 17:02:16 | 100 | 102,9700 |
09.10.24 17:02:12 | 100 | 102,9800 |
09.10.24 17:02:12 | 100 | 102,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:12 | 100 | 103,0000 |
09.10.24 17:02:12 | 100 | 103,0000 |
09.10.24 17:02:12 | 100 | 103,0000 |
09.10.24 17:02:12 | 100 | 103,0000 |
09.10.24 17:02:12 | 100 | 102,9900 |
09.10.24 17:02:12 | 100 | 103,0000 |
09.10.24 17:02:12 | 100 | 103,0000 |
09.10.24 17:02:12 | 100 | 103,0000 |
09.10.24 17:02:12 | 100 | 102,9900 |
09.10.24 17:02:12 | 100 | 102,9900 |
09.10.24 17:02:00 | 100 | 102,9850 |
09.10.24 17:02:00 | 100 | 103,0000 |
09.10.24 17:01:46 | 100 | 103,0200 |
09.10.24 17:01:33 | 100 | 103,0050 |
09.10.24 17:01:21 | 100 | 103,0200 |