NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:07 | 100 | 98,5100 |
07.10.24 17:29:07 | 109 | 98,5100 |
07.10.24 17:29:07 | 200 | 98,5100 |
07.10.24 17:29:07 | 100 | 98,5100 |
07.10.24 17:29:07 | 100 | 98,5000 |
07.10.24 17:29:07 | 100 | 98,5000 |
07.10.24 17:29:04 | 100 | 98,5400 |
07.10.24 17:29:04 | 100 | 98,5400 |
07.10.24 17:29:04 | 100 | 98,5400 |
07.10.24 17:29:04 | 100 | 98,5050 |
07.10.24 17:28:18 | 100 | 98,5200 |
07.10.24 17:28:16 | 100 | 98,5200 |
07.10.24 17:28:13 | 100 | 98,4804 |
07.10.24 17:28:09 | 100 | 98,4800 |
07.10.24 17:28:09 | 100 | 98,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:09 | 100 | 98,4800 |
07.10.24 17:28:09 | 200 | 98,4800 |
07.10.24 17:28:09 | 200 | 98,4700 |
07.10.24 17:28:09 | 100 | 98,4600 |
07.10.24 17:27:59 | 100 | 98,4100 |
07.10.24 17:27:54 | 100 | 98,4450 |
07.10.24 17:27:54 | 100 | 98,4450 |
07.10.24 17:27:53 | 100 | 98,4450 |
07.10.24 17:27:53 | 110 | 98,4400 |
07.10.24 17:27:53 | 100 | 98,4500 |
07.10.24 17:27:53 | 100 | 98,4500 |
07.10.24 17:27:53 | 100 | 98,4500 |
07.10.24 17:27:53 | 100 | 98,4500 |
07.10.24 17:27:53 | 100 | 98,4500 |
07.10.24 17:27:53 | 100 | 98,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:27:53 | 100 | 98,4500 |
07.10.24 17:27:51 | 100 | 98,4800 |
07.10.24 17:27:51 | 200 | 98,4800 |
07.10.24 17:27:40 | 100 | 98,5000 |
07.10.24 17:27:37 | 100 | 98,4800 |
07.10.24 17:27:37 | 100 | 98,4900 |
07.10.24 17:27:37 | 100 | 98,5000 |
07.10.24 17:27:37 | 204 | 98,5100 |
07.10.24 17:27:37 | 100 | 98,5100 |
07.10.24 17:27:37 | 200 | 98,5100 |
07.10.24 17:27:23 | 100 | 98,5300 |
07.10.24 17:27:23 | 100 | 98,5200 |
07.10.24 17:27:23 | 100 | 98,5200 |
07.10.24 17:27:23 | 100 | 98,5300 |
07.10.24 17:27:23 | 134 | 98,5300 |