NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:23 | 100 | 98,4800 |
07.10.24 18:14:23 | 100 | 98,5250 |
07.10.24 18:14:23 | 100 | 98,4900 |
07.10.24 18:14:12 | 100 | 98,4950 |
07.10.24 18:14:12 | 100 | 98,5200 |
07.10.24 18:14:12 | 100 | 98,5200 |
07.10.24 18:14:07 | 100 | 98,5000 |
07.10.24 18:14:04 | 100 | 98,4800 |
07.10.24 18:14:04 | 150 | 98,4850 |
07.10.24 18:14:04 | 100 | 98,5200 |
07.10.24 18:14:04 | 100 | 98,4800 |
07.10.24 18:14:04 | 100 | 98,4800 |
07.10.24 18:14:04 | 100 | 98,4750 |
07.10.24 18:14:03 | 100 | 98,4750 |
07.10.24 18:14:03 | 283 | 98,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:03 | 100 | 98,4750 |
07.10.24 18:13:58 | 100 | 98,4750 |
07.10.24 18:13:56 | 100 | 98,4700 |
07.10.24 18:13:56 | 100 | 98,4400 |
07.10.24 18:13:56 | 200 | 98,4400 |
07.10.24 18:13:49 | 100 | 98,4100 |
07.10.24 18:13:46 | 100 | 98,4150 |
07.10.24 18:13:46 | 100 | 98,4150 |
07.10.24 18:13:46 | 100 | 98,4150 |
07.10.24 18:13:34 | 100 | 98,4200 |
07.10.24 18:13:28 | 100 | 98,3800 |
07.10.24 18:13:27 | 100 | 98,4400 |
07.10.24 18:13:27 | 200 | 98,4300 |
07.10.24 18:13:27 | 100 | 98,4300 |
07.10.24 18:13:27 | 200 | 98,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:27 | 100 | 98,4100 |
07.10.24 18:13:27 | 100 | 98,4300 |
07.10.24 18:13:27 | 120 | 98,4300 |
07.10.24 18:13:27 | 200 | 98,4300 |
07.10.24 18:13:27 | 100 | 98,4300 |
07.10.24 18:13:19 | 100 | 98,4000 |
07.10.24 18:13:14 | 100 | 98,4000 |
07.10.24 18:12:58 | 1,00 Tsd. | 98,3998 |
07.10.24 18:12:52 | 100 | 98,4000 |
07.10.24 18:12:52 | 100 | 98,4000 |
07.10.24 18:12:07 | 100 | 98,4000 |
07.10.24 18:12:07 | 200 | 98,4000 |
07.10.24 18:12:06 | 200 | 98,3800 |
07.10.24 18:12:06 | 100 | 98,3900 |
07.10.24 18:12:06 | 100 | 98,3700 |