NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:29 | 100 | 98,3400 |
07.10.24 18:18:29 | 100 | 98,3400 |
07.10.24 18:18:28 | 100 | 98,3400 |
07.10.24 18:18:22 | 100 | 98,3450 |
07.10.24 18:18:09 | 100 | 98,3700 |
07.10.24 18:18:09 | 100 | 98,3700 |
07.10.24 18:18:09 | 100 | 98,3700 |
07.10.24 18:18:09 | 150 | 98,3700 |
07.10.24 18:18:08 | 100 | 98,3700 |
07.10.24 18:18:06 | 100 | 98,4000 |
07.10.24 18:18:01 | 200 | 98,4300 |
07.10.24 18:18:01 | 100 | 98,4300 |
07.10.24 18:18:01 | 100 | 98,4050 |
07.10.24 18:17:36 | 100 | 98,3800 |
07.10.24 18:17:36 | 100 | 98,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:36 | 119 | 98,4000 |
07.10.24 18:17:36 | 100 | 98,3550 |
07.10.24 18:17:36 | 197 | 98,3900 |
07.10.24 18:17:36 | 100 | 98,3900 |
07.10.24 18:17:36 | 100 | 98,3900 |
07.10.24 18:17:36 | 200 | 98,3900 |
07.10.24 18:17:36 | 100 | 98,3900 |
07.10.24 18:17:36 | 100 | 98,3550 |
07.10.24 18:17:22 | 100 | 98,3100 |
07.10.24 18:17:16 | 120 | 98,3500 |
07.10.24 18:17:16 | 100 | 98,3500 |
07.10.24 18:17:16 | 150 | 98,3500 |
07.10.24 18:17:12 | 100 | 98,3700 |
07.10.24 18:17:12 | 100 | 98,3700 |
07.10.24 18:17:12 | 100 | 98,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:07 | 150 | 98,3950 |
07.10.24 18:16:22 | 100 | 98,4000 |
07.10.24 18:16:02 | 150 | 98,4000 |
07.10.24 18:16:01 | 100 | 98,4000 |
07.10.24 18:15:57 | 100 | 98,4000 |
07.10.24 18:15:38 | 100 | 98,4300 |
07.10.24 18:15:38 | 100 | 98,4000 |
07.10.24 18:15:31 | 100 | 98,3900 |
07.10.24 18:15:30 | 100 | 98,4300 |
07.10.24 18:15:30 | 100 | 98,4200 |
07.10.24 18:15:30 | 100 | 98,4200 |
07.10.24 18:15:27 | 100 | 98,4700 |
07.10.24 18:15:27 | 100 | 98,4700 |
07.10.24 18:15:24 | 100 | 98,5000 |
07.10.24 18:15:24 | 200 | 98,4950 |