NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:23 | 100 | 98,2300 |
07.10.24 17:10:23 | 100 | 98,2300 |
07.10.24 17:10:23 | 100 | 98,2200 |
07.10.24 17:10:23 | 100 | 98,1900 |
07.10.24 17:10:22 | 100 | 98,1900 |
07.10.24 17:10:13 | 200 | 98,1900 |
07.10.24 17:10:05 | 100 | 98,2200 |
07.10.24 17:10:03 | 100 | 98,2400 |
07.10.24 17:10:03 | 150 | 98,2300 |
07.10.24 17:09:40 | 100 | 98,2600 |
07.10.24 17:09:30 | 100 | 98,2600 |
07.10.24 17:09:21 | 150 | 98,2550 |
07.10.24 17:09:21 | 200 | 98,2600 |
07.10.24 17:09:21 | 100 | 98,2600 |
07.10.24 17:09:21 | 100 | 98,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:06 | 100 | 98,3100 |
07.10.24 17:09:06 | 100 | 98,3200 |
07.10.24 17:09:06 | 100 | 98,3200 |
07.10.24 17:09:06 | 100 | 98,3000 |
07.10.24 17:09:06 | 100 | 98,3200 |
07.10.24 17:09:02 | 100 | 98,2700 |
07.10.24 17:09:02 | 100 | 98,2700 |
07.10.24 17:09:02 | 200 | 98,2800 |
07.10.24 17:09:01 | 100 | 98,2250 |
07.10.24 17:09:01 | 100 | 98,2300 |
07.10.24 17:09:01 | 100 | 98,2200 |
07.10.24 17:09:01 | 100 | 98,2000 |
07.10.24 17:09:01 | 100 | 98,1900 |
07.10.24 17:09:01 | 100 | 98,1900 |
07.10.24 17:09:01 | 143 | 98,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:01 | 100 | 98,1900 |
07.10.24 17:09:01 | 100 | 98,2000 |
07.10.24 17:08:54 | 100 | 98,2300 |
07.10.24 17:08:53 | 100 | 98,2595 |
07.10.24 17:08:44 | 100 | 98,1900 |
07.10.24 17:08:43 | 100 | 98,2300 |
07.10.24 17:08:43 | 100 | 98,2100 |
07.10.24 17:08:37 | 100 | 98,1500 |
07.10.24 17:08:36 | 100 | 98,1400 |
07.10.24 17:08:36 | 100 | 98,1200 |
07.10.24 17:08:34 | 100 | 98,1200 |
07.10.24 17:08:29 | 100 | 98,0750 |
07.10.24 17:08:28 | 100 | 98,0800 |
07.10.24 17:08:28 | 100 | 98,0800 |
07.10.24 17:08:28 | 100 | 98,0500 |