NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:01 | 100 | 98,1900 |
07.10.24 17:09:01 | 143 | 98,1900 |
07.10.24 17:09:01 | 100 | 98,1900 |
07.10.24 17:09:01 | 100 | 98,2000 |
07.10.24 17:08:54 | 100 | 98,2300 |
07.10.24 17:08:53 | 100 | 98,2595 |
07.10.24 17:08:44 | 100 | 98,1900 |
07.10.24 17:08:43 | 100 | 98,2300 |
07.10.24 17:08:43 | 100 | 98,2100 |
07.10.24 17:08:37 | 100 | 98,1500 |
07.10.24 17:08:36 | 100 | 98,1400 |
07.10.24 17:08:36 | 100 | 98,1200 |
07.10.24 17:08:34 | 100 | 98,1200 |
07.10.24 17:08:29 | 100 | 98,0750 |
07.10.24 17:08:28 | 100 | 98,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:28 | 100 | 98,0800 |
07.10.24 17:08:28 | 100 | 98,0500 |
07.10.24 17:08:28 | 100 | 98,0500 |
07.10.24 17:08:28 | 100 | 98,0400 |
07.10.24 17:08:28 | 100 | 98,0400 |
07.10.24 17:08:28 | 100 | 98,0400 |
07.10.24 17:08:28 | 100 | 98,0300 |
07.10.24 17:08:21 | 500 | 98,0040 |
07.10.24 17:08:20 | 150 | 98,0150 |
07.10.24 17:08:20 | 100 | 98,0400 |
07.10.24 17:08:20 | 100 | 98,0300 |
07.10.24 17:08:17 | 100 | 98,0300 |
07.10.24 17:08:16 | 100 | 98,0400 |
07.10.24 17:08:16 | 100 | 98,0400 |
07.10.24 17:08:16 | 100 | 98,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:13 | 100 | 98,0300 |
07.10.24 17:08:13 | 100 | 98,0200 |
07.10.24 17:08:10 | 100 | 98,0000 |
07.10.24 17:08:10 | 500 | 98,0000 |
07.10.24 17:08:10 | 100 | 98,0000 |
07.10.24 17:08:10 | 100 | 98,0000 |
07.10.24 17:08:09 | 100 | 98,0100 |
07.10.24 17:08:05 | 100 | 98,0200 |
07.10.24 17:08:05 | 126 | 98,0300 |
07.10.24 17:07:49 | 100 | 98,0470 |
07.10.24 17:07:47 | 100 | 98,0850 |
07.10.24 17:07:42 | 100 | 98,1300 |
07.10.24 17:07:41 | 100 | 98,1400 |
07.10.24 17:07:41 | 100 | 98,1100 |
07.10.24 17:07:41 | 100 | 98,1100 |