NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:40 | 100 | 101,4900 |
02.10.24 17:00:40 | 100 | 101,4900 |
02.10.24 17:00:40 | 100 | 101,4900 |
02.10.24 17:00:40 | 100 | 101,4900 |
02.10.24 17:00:40 | 100 | 101,4900 |
02.10.24 17:00:40 | 100 | 101,7000 |
02.10.24 17:00:40 | 100 | 101,6900 |
02.10.24 17:00:40 | 100 | 101,6000 |
02.10.24 17:00:40 | 100 | 101,5000 |
02.10.24 17:00:40 | 200 | 101,4900 |
02.10.24 17:00:40 | 100 | 101,4800 |
02.10.24 17:00:40 | 300 | 101,4850 |
02.10.24 17:00:40 | 100 | 101,4800 |
02.10.24 17:00:39 | 100 | 101,4900 |
02.10.24 17:00:39 | 200 | 101,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:39 | 200 | 101,4900 |
02.10.24 17:00:39 | 100 | 101,3750 |
02.10.24 17:00:39 | 100 | 101,4750 |
02.10.24 17:00:39 | 100 | 101,5000 |
02.10.24 17:00:39 | 167 | 101,4650 |
02.10.24 17:00:39 | 167 | 101,4600 |
02.10.24 17:00:39 | 167 | 101,4600 |
02.10.24 17:00:39 | 167 | 101,4550 |
02.10.24 17:00:39 | 167 | 101,4450 |
02.10.24 17:00:39 | 100 | 101,3200 |
02.10.24 17:00:39 | 133 | 101,3200 |
02.10.24 17:00:39 | 167 | 101,3200 |
02.10.24 17:00:39 | 100 | 101,3200 |
02.10.24 17:00:39 | 100 | 101,3200 |
02.10.24 17:00:39 | 150 | 101,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:39 | 150 | 101,3150 |
02.10.24 17:00:39 | 100 | 101,1900 |
02.10.24 17:00:39 | 100 | 101,2400 |
02.10.24 17:00:39 | 300 | 101,2300 |
02.10.24 17:00:39 | 167 | 101,1700 |
02.10.24 17:00:39 | 100 | 101,1500 |
02.10.24 17:00:39 | 300 | 101,1400 |
02.10.24 17:00:39 | 100 | 101,1400 |
02.10.24 17:00:39 | 200 | 101,1300 |
02.10.24 17:00:39 | 200 | 101,1500 |
02.10.24 17:00:39 | 646 | 101,1600 |
02.10.24 17:00:39 | 100 | 101,1600 |
02.10.24 17:00:39 | 173 | 101,1600 |
02.10.24 17:00:39 | 167 | 101,1700 |
02.10.24 17:00:39 | 100 | 101,1700 |