NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:38 | 150 | 101,0800 |
02.10.24 17:00:38 | 100 | 101,1000 |
02.10.24 17:00:38 | 150 | 101,0950 |
02.10.24 17:00:38 | 2,00 Tsd. | 101,1000 |
02.10.24 17:00:38 | 100 | 101,1000 |
02.10.24 17:00:38 | 150 | 101,0850 |
02.10.24 17:00:38 | 2,00 Tsd. | 101,0525 |
02.10.24 17:00:38 | 100 | 100,9600 |
02.10.24 17:00:38 | 167 | 100,9600 |
02.10.24 17:00:38 | 100 | 101,0200 |
02.10.24 17:00:38 | 100 | 101,0100 |
02.10.24 17:00:38 | 200 | 101,0000 |
02.10.24 17:00:38 | 300 | 101,0000 |
02.10.24 17:00:38 | 400 | 101,0000 |
02.10.24 17:00:38 | 100 | 101,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:38 | 100 | 101,0000 |
02.10.24 17:00:38 | 100 | 100,9900 |
02.10.24 17:00:38 | 100 | 100,9800 |
02.10.24 17:00:38 | 200 | 100,9800 |
02.10.24 17:00:38 | 100 | 100,9700 |
02.10.24 17:00:38 | 200 | 100,9600 |
02.10.24 17:00:38 | 100 | 100,9600 |
02.10.24 17:00:38 | 650 | 100,9600 |
02.10.24 17:00:38 | 255 | 100,9500 |
02.10.24 17:00:38 | 100 | 100,9500 |
02.10.24 17:00:38 | 100 | 100,9500 |
02.10.24 17:00:38 | 100 | 100,9100 |
02.10.24 17:00:38 | 167 | 100,9600 |
02.10.24 17:00:38 | 200 | 100,9600 |
02.10.24 17:00:38 | 100 | 100,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:38 | 255 | 100,9500 |
02.10.24 17:00:38 | 100 | 100,9000 |
02.10.24 17:00:38 | 100 | 100,9100 |
02.10.24 17:00:38 | 100 | 100,9000 |
02.10.24 17:00:38 | 100 | 100,9000 |
02.10.24 17:00:38 | 100 | 100,9100 |
02.10.24 17:00:38 | 100 | 100,9100 |
02.10.24 17:00:38 | 100 | 100,9100 |
02.10.24 17:00:38 | 100 | 100,9700 |
02.10.24 17:00:38 | 100 | 100,9600 |
02.10.24 17:00:38 | 100 | 100,9500 |
02.10.24 17:00:38 | 100 | 100,9200 |
02.10.24 17:00:38 | 100 | 100,9100 |
02.10.24 17:00:38 | 100 | 100,9100 |
02.10.24 17:00:38 | 315 | 100,9000 |