NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:36 | 100 | 101,5300 |
02.10.24 17:08:36 | 100 | 101,4900 |
02.10.24 17:08:36 | 100 | 101,4900 |
02.10.24 17:08:36 | 167 | 101,4900 |
02.10.24 17:08:36 | 100 | 101,5300 |
02.10.24 17:08:36 | 100 | 101,4900 |
02.10.24 17:08:36 | 167 | 101,4900 |
02.10.24 17:08:35 | 100 | 101,4900 |
02.10.24 17:08:35 | 100 | 101,4900 |
02.10.24 17:08:35 | 100 | 101,5000 |
02.10.24 17:08:35 | 100 | 101,4900 |
02.10.24 17:08:35 | 153 | 101,4900 |
02.10.24 17:08:35 | 100 | 101,5000 |
02.10.24 17:08:28 | 100 | 101,4450 |
02.10.24 17:08:28 | 100 | 101,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:28 | 100 | 101,4300 |
02.10.24 17:08:28 | 100 | 101,4300 |
02.10.24 17:08:27 | 100 | 101,4500 |
02.10.24 17:08:27 | 100 | 101,4500 |
02.10.24 17:08:26 | 167 | 101,4450 |
02.10.24 17:08:26 | 100 | 101,4600 |
02.10.24 17:08:26 | 100 | 101,4600 |
02.10.24 17:08:26 | 100 | 101,4350 |
02.10.24 17:08:26 | 100 | 101,4350 |
02.10.24 17:08:26 | 100 | 101,4400 |
02.10.24 17:08:26 | 161 | 101,4300 |
02.10.24 17:08:26 | 100 | 101,4200 |
02.10.24 17:08:26 | 100 | 101,4000 |
02.10.24 17:08:25 | 100 | 101,3350 |
02.10.24 17:08:21 | 100 | 101,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:21 | 100 | 101,3800 |
02.10.24 17:08:19 | 100 | 101,3800 |
02.10.24 17:08:19 | 100 | 101,4200 |
02.10.24 17:08:19 | 200 | 101,4200 |
02.10.24 17:08:19 | 100 | 101,4700 |
02.10.24 17:08:19 | 100 | 101,4700 |
02.10.24 17:08:17 | 100 | 101,5200 |
02.10.24 17:08:17 | 199 | 101,5600 |
02.10.24 17:08:17 | 100 | 101,5900 |
02.10.24 17:08:17 | 200 | 101,5900 |
02.10.24 17:08:03 | 100 | 101,6000 |
02.10.24 17:07:58 | 100 | 101,6850 |
02.10.24 17:07:50 | 100 | 101,6750 |
02.10.24 17:07:48 | 100 | 101,6750 |
02.10.24 17:07:40 | 119 | 101,6100 |