NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:39 | 100 | 101,2400 |
02.10.24 17:00:39 | 255 | 101,2300 |
02.10.24 17:00:39 | 100 | 101,2350 |
02.10.24 17:00:38 | 100 | 101,1900 |
02.10.24 17:00:38 | 100 | 101,1900 |
02.10.24 17:00:38 | 100 | 101,1700 |
02.10.24 17:00:38 | 100 | 101,1900 |
02.10.24 17:00:38 | 200 | 101,1900 |
02.10.24 17:00:38 | 100 | 101,1900 |
02.10.24 17:00:38 | 200 | 101,1800 |
02.10.24 17:00:38 | 100 | 101,1900 |
02.10.24 17:00:38 | 100 | 101,1900 |
02.10.24 17:00:38 | 168 | 101,1700 |
02.10.24 17:00:38 | 102 | 101,1700 |
02.10.24 17:00:38 | 222 | 101,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:38 | 122 | 101,1800 |
02.10.24 17:00:38 | 148 | 101,1700 |
02.10.24 17:00:38 | 300 | 101,1800 |
02.10.24 17:00:38 | 100 | 101,1700 |
02.10.24 17:00:38 | 100 | 101,1600 |
02.10.24 17:00:38 | 200 | 101,1100 |
02.10.24 17:00:38 | 150 | 101,0900 |
02.10.24 17:00:38 | 100 | 101,0900 |
02.10.24 17:00:38 | 100 | 101,0900 |
02.10.24 17:00:38 | 128 | 101,1000 |
02.10.24 17:00:38 | 100 | 101,0900 |
02.10.24 17:00:38 | 100 | 101,0800 |
02.10.24 17:00:38 | 100 | 101,1900 |
02.10.24 17:00:38 | 300 | 101,1300 |
02.10.24 17:00:38 | 100 | 101,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:38 | 100 | 101,1000 |
02.10.24 17:00:38 | 255 | 101,0800 |
02.10.24 17:00:38 | 100 | 101,0950 |
02.10.24 17:00:38 | 250 | 101,1000 |
02.10.24 17:00:38 | 100 | 101,1000 |
02.10.24 17:00:38 | 167 | 101,1000 |
02.10.24 17:00:38 | 15,56 Tsd. | 101,0450 |
02.10.24 17:00:38 | 200 | 101,1000 |
02.10.24 17:00:38 | 201 | 101,1000 |
02.10.24 17:00:38 | 100 | 101,1000 |
02.10.24 17:00:38 | 150 | 101,1000 |
02.10.24 17:00:38 | 200 | 101,1000 |
02.10.24 17:00:38 | 100 | 101,0600 |
02.10.24 17:00:38 | 167 | 101,1000 |
02.10.24 17:00:38 | 100 | 101,1000 |