NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:41 | 100 | 101,6200 |
02.10.24 17:00:41 | 100 | 101,6250 |
02.10.24 17:00:41 | 100 | 101,6200 |
02.10.24 17:00:41 | 100 | 101,6100 |
02.10.24 17:00:41 | 167 | 101,5600 |
02.10.24 17:00:41 | 100 | 101,5900 |
02.10.24 17:00:41 | 100 | 101,5200 |
02.10.24 17:00:41 | 100 | 101,5600 |
02.10.24 17:00:41 | 167 | 101,6200 |
02.10.24 17:00:41 | 200 | 101,6100 |
02.10.24 17:00:41 | 400 | 101,6100 |
02.10.24 17:00:41 | 200 | 101,6000 |
02.10.24 17:00:41 | 100 | 101,6050 |
02.10.24 17:00:41 | 300 | 101,6050 |
02.10.24 17:00:41 | 100 | 101,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:41 | 210 | 101,6100 |
02.10.24 17:00:41 | 100 | 101,5300 |
02.10.24 17:00:41 | 100 | 101,6100 |
02.10.24 17:00:41 | 100 | 101,6000 |
02.10.24 17:00:41 | 100 | 101,6000 |
02.10.24 17:00:41 | 167 | 101,6000 |
02.10.24 17:00:41 | 434 | 101,6100 |
02.10.24 17:00:40 | 100 | 101,5600 |
02.10.24 17:00:40 | 100 | 101,5450 |
02.10.24 17:00:40 | 200 | 101,4700 |
02.10.24 17:00:40 | 100 | 101,4800 |
02.10.24 17:00:40 | 100 | 101,4800 |
02.10.24 17:00:40 | 100 | 101,4800 |
02.10.24 17:00:40 | 470 | 101,4800 |
02.10.24 17:00:40 | 207 | 101,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:40 | 100 | 101,6000 |
02.10.24 17:00:40 | 500 | 101,4800 |
02.10.24 17:00:40 | 144 | 101,4800 |
02.10.24 17:00:40 | 100 | 101,4700 |
02.10.24 17:00:40 | 170 | 101,4600 |
02.10.24 17:00:40 | 100 | 101,4600 |
02.10.24 17:00:40 | 100 | 101,4600 |
02.10.24 17:00:40 | 100 | 101,4700 |
02.10.24 17:00:40 | 100 | 101,4700 |
02.10.24 17:00:40 | 120 | 101,4800 |
02.10.24 17:00:40 | 100 | 101,5300 |
02.10.24 17:00:40 | 100 | 101,5300 |
02.10.24 17:00:40 | 100 | 101,5300 |
02.10.24 17:00:40 | 100 | 101,5300 |
02.10.24 17:00:40 | 100 | 101,6800 |