NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:43 | 100 | 101,6950 |
02.10.24 17:00:43 | 100 | 101,7000 |
02.10.24 17:00:43 | 100 | 101,6300 |
02.10.24 17:00:43 | 100 | 101,6300 |
02.10.24 17:00:43 | 200 | 101,6500 |
02.10.24 17:00:43 | 200 | 101,5900 |
02.10.24 17:00:43 | 167 | 101,5900 |
02.10.24 17:00:43 | 100 | 101,5800 |
02.10.24 17:00:43 | 100 | 101,5800 |
02.10.24 17:00:43 | 601 | 101,5900 |
02.10.24 17:00:43 | 100 | 101,5800 |
02.10.24 17:00:43 | 222 | 101,5800 |
02.10.24 17:00:43 | 267 | 101,5700 |
02.10.24 17:00:43 | 167 | 101,5600 |
02.10.24 17:00:42 | 165 | 101,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:42 | 134 | 101,5000 |
02.10.24 17:00:42 | 167 | 101,5100 |
02.10.24 17:00:42 | 100 | 101,5000 |
02.10.24 17:00:42 | 167 | 101,5100 |
02.10.24 17:00:42 | 167 | 101,5100 |
02.10.24 17:00:42 | 167 | 101,5200 |
02.10.24 17:00:42 | 201 | 101,5900 |
02.10.24 17:00:42 | 167 | 101,5900 |
02.10.24 17:00:42 | 100 | 101,5900 |
02.10.24 17:00:42 | 100 | 101,5800 |
02.10.24 17:00:42 | 150 | 101,5600 |
02.10.24 17:00:42 | 150 | 101,5700 |
02.10.24 17:00:42 | 100 | 101,5400 |
02.10.24 17:00:42 | 100 | 101,5300 |
02.10.24 17:00:42 | 100 | 101,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:42 | 100 | 101,6300 |
02.10.24 17:00:42 | 100 | 101,6300 |
02.10.24 17:00:42 | 167 | 101,6300 |
02.10.24 17:00:42 | 100 | 101,6200 |
02.10.24 17:00:42 | 100 | 101,5900 |
02.10.24 17:00:42 | 100 | 101,5500 |
02.10.24 17:00:42 | 100 | 101,5500 |
02.10.24 17:00:42 | 100 | 101,5500 |
02.10.24 17:00:42 | 100 | 101,5300 |
02.10.24 17:00:42 | 100 | 101,5900 |
02.10.24 17:00:42 | 100 | 101,5800 |
02.10.24 17:00:42 | 100 | 101,5800 |
02.10.24 17:00:42 | 100 | 101,5800 |
02.10.24 17:00:42 | 100 | 101,5800 |
02.10.24 17:00:42 | 100 | 101,5200 |