NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:08 | 100 | 121,0650 |
20.09.24 19:00:07 | 100 | 121,0700 |
20.09.24 19:00:07 | 100 | 121,0700 |
20.09.24 19:00:07 | 100 | 121,0700 |
20.09.24 19:00:00 | 100 | 121,0450 |
20.09.24 19:00:00 | 200 | 121,0700 |
20.09.24 19:00:00 | 100 | 121,0700 |
20.09.24 19:00:00 | 100 | 121,0600 |
20.09.24 18:59:54 | 100 | 121,0700 |
20.09.24 18:59:47 | 100 | 121,0550 |
20.09.24 18:59:44 | 100 | 121,0900 |
20.09.24 18:59:37 | 129 | 121,1100 |
20.09.24 18:59:33 | 100 | 121,1300 |
20.09.24 18:58:45 | 100 | 121,1600 |
20.09.24 18:58:44 | 143 | 121,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:44 | 100 | 121,1500 |
20.09.24 18:58:44 | 100 | 121,1800 |
20.09.24 18:58:43 | 100 | 121,1800 |
20.09.24 18:58:42 | 211 | 121,1800 |
20.09.24 18:58:10 | 100 | 121,1450 |
20.09.24 18:56:02 | 100 | 121,1050 |
20.09.24 18:55:58 | 100 | 121,1150 |
20.09.24 18:55:28 | 200 | 121,1150 |
20.09.24 18:55:06 | 100 | 121,1200 |
20.09.24 18:55:00 | 140 | 121,1300 |
20.09.24 18:55:00 | 100 | 121,1500 |
20.09.24 18:55:00 | 100 | 121,1500 |
20.09.24 18:55:00 | 100 | 121,1600 |
20.09.24 18:55:00 | 100 | 121,1600 |
20.09.24 18:54:55 | 100 | 121,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:55 | 100 | 121,1800 |
20.09.24 18:54:15 | 100 | 121,1800 |
20.09.24 18:53:47 | 100 | 121,1800 |
20.09.24 18:53:39 | 100 | 121,1800 |
20.09.24 18:53:39 | 100 | 121,1900 |
20.09.24 18:53:39 | 100 | 121,1800 |
20.09.24 18:53:38 | 100 | 121,2000 |
20.09.24 18:53:38 | 147 | 121,1950 |
20.09.24 18:53:38 | 100 | 121,2000 |
20.09.24 18:53:38 | 100 | 121,2000 |
20.09.24 18:53:09 | 100 | 121,2300 |
20.09.24 18:51:55 | 100 | 121,2150 |
20.09.24 18:51:09 | 148 | 121,2050 |
20.09.24 18:51:06 | 100 | 121,2300 |
20.09.24 18:51:05 | 142 | 121,2300 |