NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:13 | 100 | 121,2050 |
20.09.24 18:50:11 | 100 | 121,2200 |
20.09.24 18:50:02 | 100 | 121,2150 |
20.09.24 18:49:28 | 100 | 121,2200 |
20.09.24 18:48:51 | 100 | 121,2300 |
20.09.24 18:48:36 | 200 | 121,2350 |
20.09.24 18:48:36 | 100 | 121,2300 |
20.09.24 18:48:36 | 200 | 121,2300 |
20.09.24 18:48:36 | 100 | 121,2450 |
20.09.24 18:48:36 | 100 | 121,2200 |
20.09.24 18:48:36 | 160 | 121,2300 |
20.09.24 18:48:36 | 144 | 121,2150 |
20.09.24 18:48:36 | 100 | 121,2150 |
20.09.24 18:48:36 | 100 | 121,2100 |
20.09.24 18:48:36 | 209 | 121,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:35 | 100 | 121,1750 |
20.09.24 18:48:20 | 200 | 121,1700 |
20.09.24 18:48:20 | 100 | 121,1700 |
20.09.24 18:48:05 | 100 | 121,1650 |
20.09.24 18:47:51 | 2,50 Tsd. | 121,1650 |
20.09.24 18:47:51 | 100 | 121,1500 |
20.09.24 18:47:37 | 140 | 121,1800 |
20.09.24 18:47:37 | 100 | 121,1800 |
20.09.24 18:47:37 | 200 | 121,2155 |
20.09.24 18:47:15 | 151 | 121,1850 |
20.09.24 18:46:56 | 100 | 121,1900 |
20.09.24 18:46:34 | 100 | 121,1900 |
20.09.24 18:46:28 | 100 | 121,2200 |
20.09.24 18:46:28 | 100 | 121,2200 |
20.09.24 18:46:28 | 100 | 121,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:28 | 100 | 121,2200 |
20.09.24 18:46:25 | 188 | 121,2550 |
20.09.24 18:46:25 | 100 | 121,2400 |
20.09.24 18:46:25 | 100 | 121,2400 |
20.09.24 18:46:25 | 100 | 121,2400 |
20.09.24 18:46:25 | 100 | 121,2600 |
20.09.24 18:46:25 | 100 | 121,2500 |
20.09.24 18:46:25 | 100 | 121,2500 |
20.09.24 18:46:25 | 100 | 121,2500 |
20.09.24 18:46:25 | 100 | 121,2500 |
20.09.24 18:46:25 | 100 | 121,2500 |
20.09.24 18:46:22 | 100 | 121,2800 |
20.09.24 18:45:49 | 100 | 121,2600 |
20.09.24 18:45:45 | 100 | 121,2650 |
20.09.24 18:45:40 | 100 | 121,2650 |