NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:42 | 100 | 121,0500 |
20.09.24 19:11:23 | 100 | 121,0700 |
20.09.24 19:11:13 | 100 | 121,0700 |
20.09.24 19:10:59 | 100 | 121,0800 |
20.09.24 19:10:44 | 100 | 121,0800 |
20.09.24 19:10:28 | 100 | 121,0700 |
20.09.24 19:09:40 | 100 | 121,0650 |
20.09.24 19:09:36 | 100 | 121,0600 |
20.09.24 19:09:35 | 100 | 121,0800 |
20.09.24 19:09:35 | 100 | 121,0650 |
20.09.24 19:09:23 | 100 | 121,0650 |
20.09.24 19:09:16 | 100 | 121,0650 |
20.09.24 19:09:09 | 100 | 121,0700 |
20.09.24 19:09:07 | 100 | 121,0800 |
20.09.24 19:09:07 | 100 | 121,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:07 | 100 | 121,0800 |
20.09.24 19:09:07 | 100 | 121,0800 |
20.09.24 19:09:04 | 100 | 121,0800 |
20.09.24 19:08:53 | 100 | 121,0750 |
20.09.24 19:07:14 | 101 | 121,0550 |
20.09.24 19:07:14 | 100 | 121,0700 |
20.09.24 19:07:14 | 100 | 121,0800 |
20.09.24 19:07:14 | 100 | 121,0800 |
20.09.24 19:07:14 | 100 | 121,0800 |
20.09.24 19:06:45 | 132 | 121,0700 |
20.09.24 19:05:36 | 100 | 120,9950 |
20.09.24 19:05:36 | 100 | 121,0200 |
20.09.24 19:04:19 | 100 | 121,0200 |
20.09.24 19:03:28 | 100 | 121,0600 |
20.09.24 19:03:23 | 100 | 121,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:12 | 100 | 121,0600 |
20.09.24 19:02:47 | 100 | 121,0200 |
20.09.24 19:02:44 | 135 | 121,0150 |
20.09.24 19:02:43 | 116 | 121,0400 |
20.09.24 19:02:43 | 100 | 121,0300 |
20.09.24 19:02:43 | 100 | 121,0300 |
20.09.24 19:02:43 | 100 | 121,0400 |
20.09.24 19:02:43 | 100 | 121,0400 |
20.09.24 19:02:43 | 100 | 121,0500 |
20.09.24 19:01:22 | 100 | 121,0750 |
20.09.24 19:01:19 | 100 | 121,0650 |
20.09.24 19:01:15 | 100 | 121,0900 |
20.09.24 19:00:44 | 100 | 121,1000 |
20.09.24 19:00:38 | 100 | 121,1050 |
20.09.24 19:00:12 | 100 | 121,0800 |