NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:15 | 100 | 121,2750 |
20.09.24 18:45:14 | 100 | 121,2750 |
20.09.24 18:44:54 | 100 | 121,2750 |
20.09.24 18:44:44 | 100 | 121,2750 |
20.09.24 18:44:02 | 100 | 121,2800 |
20.09.24 18:44:01 | 141 | 121,2800 |
20.09.24 18:44:01 | 200 | 121,2800 |
20.09.24 18:43:58 | 100 | 121,2800 |
20.09.24 18:43:54 | 100 | 121,3000 |
20.09.24 18:43:03 | 100 | 121,2900 |
20.09.24 18:42:54 | 100 | 121,2650 |
20.09.24 18:42:38 | 100 | 121,2900 |
20.09.24 18:42:36 | 100 | 121,2907 |
20.09.24 18:42:17 | 100 | 121,2600 |
20.09.24 18:42:17 | 100 | 121,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:42:15 | 200 | 121,2600 |
20.09.24 18:42:08 | 100 | 121,3000 |
20.09.24 18:41:44 | 100 | 121,3393 |
20.09.24 18:41:44 | 100 | 121,3100 |
20.09.24 18:41:36 | 141 | 121,2750 |
20.09.24 18:41:36 | 400 | 121,3300 |
20.09.24 18:41:36 | 100 | 121,3300 |
20.09.24 18:41:24 | 100 | 121,2900 |
20.09.24 18:41:24 | 100 | 121,2900 |
20.09.24 18:41:16 | 100 | 121,2750 |
20.09.24 18:40:37 | 200 | 121,2300 |
20.09.24 18:40:37 | 100 | 121,2300 |
20.09.24 18:40:24 | 100 | 121,2300 |
20.09.24 18:39:57 | 100 | 121,2300 |
20.09.24 18:39:27 | 100 | 121,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:25 | 165 | 121,2100 |
20.09.24 18:39:25 | 1,53 Tsd. | 121,1802 |
20.09.24 18:39:25 | 517 | 121,1802 |
20.09.24 18:39:25 | 145 | 121,2200 |
20.09.24 18:39:25 | 100 | 121,2300 |
20.09.24 18:39:25 | 100 | 121,2300 |
20.09.24 18:39:25 | 100 | 121,2300 |
20.09.24 18:39:18 | 201 | 121,2300 |
20.09.24 18:38:51 | 100 | 121,2175 |
20.09.24 18:38:51 | 100 | 121,2400 |
20.09.24 18:38:10 | 100 | 121,1950 |
20.09.24 18:38:06 | 100 | 121,1950 |
20.09.24 18:37:49 | 103 | 121,1600 |
20.09.24 18:37:49 | 100 | 121,1450 |
20.09.24 18:37:49 | 100 | 121,1450 |