NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:26 | 100 | 121,2700 |
19:17:13 | 100 | 121,2500 |
19:16:58 | 100 | 121,2650 |
19:16:44 | 100 | 121,2300 |
19:16:36 | 100 | 121,2300 |
19:16:24 | 100 | 121,2400 |
19:15:50 | 100 | 121,2200 |
19:15:34 | 183 | 121,2300 |
19:15:34 | 100 | 121,2200 |
19:15:29 | 105 | 121,2199 |
19:15:14 | 100 | 121,2100 |
19:15:14 | 100 | 121,2100 |
19:14:41 | 100 | 121,1900 |
19:14:41 | 100 | 121,2100 |
19:14:24 | 223 | 121,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:13 | 126 | 121,1700 |
19:14:01 | 250 | 121,1700 |
19:13:30 | 200 | 121,1616 |
19:13:21 | 100 | 121,1700 |
19:12:57 | 100 | 121,1750 |
19:12:57 | 100 | 121,1600 |
19:12:53 | 139 | 121,1600 |
19:12:53 | 200 | 121,1600 |
19:12:53 | 200 | 121,1600 |
19:12:53 | 100 | 121,1600 |
19:12:53 | 100 | 121,1600 |
19:12:53 | 100 | 121,1600 |
19:12:52 | 2,27 Tsd. | 121,1250 |
19:12:51 | 100 | 121,1250 |
19:12:51 | 100 | 121,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:51 | 100 | 121,1300 |
19:12:51 | 154 | 121,1300 |
19:12:51 | 100 | 121,1300 |
19:12:51 | 100 | 121,1200 |
19:12:51 | 100 | 121,1000 |
19:12:51 | 100 | 121,1000 |
19:12:50 | 200 | 121,0900 |
19:12:50 | 200 | 121,0900 |
19:12:50 | 200 | 121,0900 |
19:12:50 | 400 | 121,0900 |
19:12:40 | 100 | 121,0800 |
19:12:34 | 100 | 121,1000 |
19:12:28 | 100 | 121,0800 |
19:12:17 | 100 | 121,0700 |
19:12:03 | 100 | 121,0700 |