NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:59 | 100 | 86,0400 |
16:23:59 | 100 | 86,0400 |
16:23:59 | 100 | 86,0400 |
16:23:59 | 100 | 86,0175 |
16:23:59 | 100 | 86,0175 |
16:23:58 | 100 | 86,0150 |
16:23:58 | 100 | 86,0150 |
16:23:58 | 100 | 86,0100 |
16:23:58 | 100 | 85,9900 |
16:23:58 | 100 | 85,9800 |
16:23:50 | 267 | 85,9700 |
16:23:49 | 100 | 85,9700 |
16:23:49 | 100 | 85,9100 |
16:23:49 | 100 | 85,9000 |
16:23:49 | 100 | 85,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:49 | 100 | 85,9100 |
16:23:49 | 100 | 85,9100 |
16:23:49 | 267 | 85,9300 |
16:23:49 | 100 | 85,9100 |
16:23:48 | 100 | 85,9700 |
16:23:48 | 100 | 85,9700 |
16:23:48 | 100 | 85,9400 |
16:23:48 | 100 | 85,9700 |
16:23:48 | 100 | 85,9400 |
16:23:48 | 100 | 85,8700 |
16:23:48 | 100 | 85,9500 |
16:23:48 | 100 | 85,9400 |
16:23:48 | 100 | 85,9400 |
16:23:47 | 100 | 85,9200 |
16:23:47 | 100 | 85,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:47 | 100 | 85,9000 |
16:23:47 | 100 | 85,8700 |
16:23:47 | 100 | 85,9000 |
16:23:47 | 100 | 85,9000 |
16:23:47 | 200 | 85,9100 |
16:23:47 | 180 | 85,9100 |
16:23:47 | 100 | 85,9000 |
16:23:47 | 100 | 85,9000 |
16:23:47 | 100 | 85,8400 |
16:23:47 | 100 | 85,8600 |
16:23:47 | 100 | 85,9100 |
16:23:47 | 100 | 85,8500 |
16:23:47 | 100 | 85,8700 |
16:23:47 | 100 | 85,8600 |
16:23:47 | 100 | 85,8500 |