NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:10 | 100 | 121,3200 |
19:22:10 | 100 | 121,3300 |
19:22:10 | 102 | 121,2950 |
19:22:10 | 100 | 121,3300 |
19:22:10 | 111 | 121,3200 |
19:22:10 | 100 | 121,3300 |
19:22:09 | 100 | 121,3200 |
19:22:09 | 126 | 121,3300 |
19:22:09 | 100 | 121,3300 |
19:22:09 | 200 | 121,3300 |
19:22:09 | 100 | 121,3300 |
19:22:09 | 200 | 121,3300 |
19:22:09 | 300 | 121,3300 |
19:22:09 | 300 | 121,3300 |
19:22:09 | 100 | 121,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:09 | 100 | 121,2900 |
19:22:08 | 140 | 121,2950 |
19:22:08 | 100 | 121,3200 |
19:22:08 | 100 | 121,3100 |
19:22:08 | 100 | 121,3200 |
19:22:08 | 100 | 121,3200 |
19:22:08 | 100 | 121,2850 |
19:22:08 | 100 | 121,3200 |
19:22:08 | 185 | 121,3200 |
19:22:08 | 100 | 121,3200 |
19:22:08 | 100 | 121,3100 |
19:22:08 | 100 | 121,3100 |
19:22:08 | 100 | 121,3100 |
19:22:07 | 100 | 121,3100 |
19:22:07 | 105 | 121,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:07 | 388 | 121,3200 |
19:22:07 | 100 | 121,2900 |
19:22:07 | 120 | 121,2900 |
19:22:07 | 400 | 121,2900 |
19:22:07 | 100 | 121,2900 |
19:22:07 | 100 | 121,2800 |
19:21:52 | 215 | 121,2800 |
19:21:52 | 167 | 121,2400 |
19:21:52 | 100 | 121,2400 |
19:21:52 | 121 | 121,2400 |
19:21:52 | 448 | 121,2400 |
19:21:52 | 100 | 121,2400 |
19:21:51 | 400 | 121,2400 |
19:21:51 | 100 | 121,2400 |
19:21:28 | 100 | 121,2100 |