NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:00 | 189 | 121,1800 |
19:20:45 | 100 | 121,1900 |
19:20:45 | 100 | 121,1700 |
19:20:45 | 100 | 121,2000 |
19:20:45 | 100 | 121,2000 |
19:20:44 | 100 | 121,2100 |
19:20:44 | 100 | 121,2100 |
19:20:44 | 100 | 121,2100 |
19:20:44 | 100 | 121,2200 |
19:20:44 | 100 | 121,2200 |
19:20:44 | 100 | 121,2200 |
19:20:30 | 100 | 121,2750 |
19:20:11 | 100 | 121,2500 |
19:20:02 | 100 | 121,2800 |
19:19:56 | 100 | 121,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:06 | 100 | 121,2100 |
19:18:57 | 100 | 121,2200 |
19:18:54 | 100 | 121,2300 |
19:18:53 | 100 | 121,2300 |
19:18:53 | 100 | 121,2300 |
19:18:53 | 100 | 121,2400 |
19:18:53 | 100 | 121,2400 |
19:18:53 | 100 | 121,2400 |
19:18:53 | 100 | 121,2400 |
19:18:51 | 100 | 121,2500 |
19:18:51 | 100 | 121,2500 |
19:18:51 | 100 | 121,2500 |
19:18:51 | 100 | 121,2500 |
19:18:51 | 100 | 121,2500 |
19:18:51 | 100 | 121,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:51 | 100 | 121,2500 |
19:18:49 | 200 | 121,2500 |
19:18:49 | 100 | 121,2600 |
19:18:49 | 100 | 121,2900 |
19:18:48 | 100 | 121,2600 |
19:18:44 | 100 | 121,2650 |
19:18:44 | 100 | 121,2600 |
19:18:44 | 100 | 121,2600 |
19:18:44 | 100 | 121,2600 |
19:18:44 | 200 | 121,2700 |
19:18:32 | 100 | 121,2800 |
19:18:16 | 100 | 121,2700 |
19:17:59 | 100 | 121,2850 |
19:17:42 | 100 | 121,2800 |
19:17:42 | 100 | 121,2850 |