NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:32 | 100 | 121,2650 |
20.09.24 18:25:41 | 200 | 121,2250 |
20.09.24 18:25:41 | 100 | 121,2250 |
20.09.24 18:25:41 | 200 | 121,2250 |
20.09.24 18:25:41 | 174 | 121,2300 |
20.09.24 18:25:41 | 100 | 121,2300 |
20.09.24 18:25:41 | 100 | 121,2600 |
20.09.24 18:25:41 | 100 | 121,2600 |
20.09.24 18:25:34 | 100 | 121,2400 |
20.09.24 18:25:33 | 100 | 121,2100 |
20.09.24 18:25:22 | 100 | 121,2350 |
20.09.24 18:25:22 | 100 | 121,2500 |
20.09.24 18:25:22 | 100 | 121,2500 |
20.09.24 18:25:12 | 226 | 121,2602 |
20.09.24 18:25:03 | 100 | 121,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:03 | 100 | 121,3000 |
20.09.24 18:25:03 | 100 | 121,2750 |
20.09.24 18:25:03 | 100 | 121,3000 |
20.09.24 18:25:03 | 176 | 121,2600 |
20.09.24 18:25:03 | 624 | 121,2600 |
20.09.24 18:25:02 | 151 | 121,2650 |
20.09.24 18:24:56 | 100 | 121,2800 |
20.09.24 18:24:46 | 100 | 121,3000 |
20.09.24 18:24:45 | 100 | 121,3025 |
20.09.24 18:24:32 | 100 | 121,2500 |
20.09.24 18:24:18 | 100 | 121,2350 |
20.09.24 18:24:07 | 100 | 121,1900 |
20.09.24 18:23:48 | 100 | 121,1400 |
20.09.24 18:23:46 | 100 | 121,1400 |
20.09.24 18:23:45 | 100 | 121,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:33 | 100 | 121,1800 |
20.09.24 18:23:28 | 100 | 121,1800 |
20.09.24 18:23:27 | 100 | 121,1800 |
20.09.24 18:23:20 | 200 | 121,1500 |
20.09.24 18:23:18 | 100 | 121,1400 |
20.09.24 18:23:18 | 100 | 121,1400 |
20.09.24 18:23:18 | 100 | 121,1400 |
20.09.24 18:23:05 | 169 | 121,1200 |
20.09.24 18:22:37 | 100 | 121,1000 |
20.09.24 18:22:37 | 100 | 121,0950 |
20.09.24 18:22:18 | 100 | 121,0250 |
20.09.24 18:22:18 | 100 | 121,0300 |
20.09.24 18:22:11 | 100 | 121,0450 |
20.09.24 18:22:11 | 100 | 121,0600 |
20.09.24 18:22:11 | 100 | 121,0550 |