NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:06 | 200 | 121,2000 |
20.09.24 18:09:05 | 400 | 121,2225 |
20.09.24 18:09:05 | 271 | 121,2150 |
20.09.24 18:09:05 | 100 | 121,2300 |
20.09.24 18:09:05 | 200 | 121,2150 |
20.09.24 18:09:05 | 200 | 121,2150 |
20.09.24 18:09:04 | 200 | 121,2225 |
20.09.24 18:09:04 | 100 | 121,2300 |
20.09.24 18:09:04 | 100 | 121,2300 |
20.09.24 18:08:56 | 100 | 121,2000 |
20.09.24 18:08:40 | 100 | 121,1700 |
20.09.24 18:08:38 | 100 | 121,1950 |
20.09.24 18:08:36 | 100 | 121,1950 |
20.09.24 18:08:32 | 100 | 121,1950 |
20.09.24 18:08:32 | 100 | 121,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:32 | 173 | 121,1800 |
20.09.24 18:08:32 | 100 | 121,1800 |
20.09.24 18:08:32 | 100 | 121,1700 |
20.09.24 18:08:32 | 100 | 121,1700 |
20.09.24 18:08:32 | 100 | 121,1700 |
20.09.24 18:08:26 | 100 | 121,1550 |
20.09.24 18:07:56 | 148 | 121,1450 |
20.09.24 18:07:48 | 100 | 121,1450 |
20.09.24 18:07:48 | 100 | 121,1500 |
20.09.24 18:07:48 | 200 | 121,1450 |
20.09.24 18:07:35 | 100 | 121,1700 |
20.09.24 18:07:32 | 177 | 121,1640 |
20.09.24 18:07:17 | 100 | 121,1450 |
20.09.24 18:06:46 | 100 | 121,1450 |
20.09.24 18:06:46 | 100 | 121,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:39 | 100 | 121,1300 |
20.09.24 18:04:28 | 100 | 121,1300 |
20.09.24 18:04:07 | 100 | 121,1300 |
20.09.24 18:03:50 | 100 | 121,1500 |
20.09.24 18:02:50 | 100 | 121,1500 |
20.09.24 18:02:50 | 100 | 121,1500 |
20.09.24 18:02:50 | 100 | 121,1500 |
20.09.24 18:02:28 | 100 | 121,1450 |
20.09.24 18:01:58 | 100 | 121,0750 |
20.09.24 18:01:55 | 100 | 121,0700 |
20.09.24 18:01:55 | 100 | 121,0700 |
20.09.24 18:01:48 | 1,70 Tsd. | 121,1450 |
20.09.24 18:01:34 | 100 | 121,1100 |
20.09.24 18:00:58 | 100 | 121,0900 |
20.09.24 18:00:58 | 100 | 121,1000 |