NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:58 | 100 | 121,1000 |
20.09.24 18:00:58 | 100 | 121,1100 |
20.09.24 18:00:57 | 100 | 121,1100 |
20.09.24 18:00:57 | 100 | 121,1100 |
20.09.24 18:00:57 | 100 | 121,1100 |
20.09.24 18:00:57 | 100 | 121,1300 |
20.09.24 18:00:47 | 100 | 121,1600 |
20.09.24 18:00:46 | 100 | 121,1600 |
20.09.24 18:00:45 | 100 | 121,1600 |
20.09.24 18:00:43 | 100 | 121,1600 |
20.09.24 18:00:00 | 100 | 121,1175 |
20.09.24 17:59:43 | 200 | 121,0750 |
20.09.24 17:59:43 | 100 | 121,0825 |
20.09.24 17:59:43 | 100 | 121,0900 |
20.09.24 17:59:43 | 100 | 121,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:49 | 100 | 121,0375 |
20.09.24 17:58:18 | 100 | 121,0450 |
20.09.24 17:58:18 | 100 | 121,0200 |
20.09.24 17:58:18 | 100 | 121,0200 |
20.09.24 17:58:18 | 100 | 121,0100 |
20.09.24 17:58:17 | 200 | 121,0150 |
20.09.24 17:58:16 | 200 | 121,0150 |
20.09.24 17:58:16 | 100 | 121,0150 |
20.09.24 17:58:16 | 100 | 121,0150 |
20.09.24 17:58:16 | 121 | 121,0150 |
20.09.24 17:58:15 | 100 | 121,0150 |
20.09.24 17:58:15 | 100 | 121,0150 |
20.09.24 17:58:15 | 100 | 121,0500 |
20.09.24 17:58:06 | 100 | 121,0500 |
20.09.24 17:58:06 | 181 | 121,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:06 | 100 | 121,0400 |
20.09.24 17:58:04 | 100 | 121,0300 |
20.09.24 17:58:03 | 200 | 121,0300 |
20.09.24 17:58:03 | 100 | 121,0300 |
20.09.24 17:57:53 | 100 | 121,0100 |
20.09.24 17:57:49 | 100 | 121,0100 |
20.09.24 17:57:48 | 100 | 121,0100 |
20.09.24 17:57:48 | 100 | 121,0200 |
20.09.24 17:57:39 | 100 | 121,0300 |
20.09.24 17:57:39 | 100 | 121,0300 |
20.09.24 17:57:39 | 100 | 121,0300 |
20.09.24 17:57:39 | 100 | 121,0300 |
20.09.24 17:57:11 | 100 | 121,0600 |
20.09.24 17:57:05 | 100 | 121,0550 |
20.09.24 17:57:05 | 100 | 121,0550 |