NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:48 | 100 | 121,0500 |
20.09.24 17:50:48 | 200 | 121,0600 |
20.09.24 17:50:48 | 100 | 121,0500 |
20.09.24 17:50:31 | 100 | 121,0250 |
20.09.24 17:50:31 | 100 | 121,0250 |
20.09.24 17:50:27 | 100 | 121,0563 |
20.09.24 17:50:27 | 100 | 121,0100 |
20.09.24 17:50:20 | 100 | 121,0300 |
20.09.24 17:50:20 | 100 | 121,0200 |
20.09.24 17:50:20 | 100 | 121,0200 |
20.09.24 17:50:20 | 100 | 121,0300 |
20.09.24 17:50:20 | 100 | 121,0400 |
20.09.24 17:50:20 | 100 | 121,0400 |
20.09.24 17:50:10 | 100 | 121,0400 |
20.09.24 17:49:41 | 100 | 121,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:41 | 100 | 121,0300 |
20.09.24 17:49:16 | 100 | 121,0300 |
20.09.24 17:49:16 | 100 | 121,0300 |
20.09.24 17:49:12 | 100 | 121,0400 |
20.09.24 17:49:08 | 100 | 121,0450 |
20.09.24 17:49:08 | 100 | 121,0450 |
20.09.24 17:49:08 | 100 | 121,0800 |
20.09.24 17:49:06 | 100 | 121,0400 |
20.09.24 17:49:06 | 100 | 121,0400 |
20.09.24 17:49:06 | 100 | 121,0400 |
20.09.24 17:49:02 | 100 | 121,0400 |
20.09.24 17:49:01 | 100 | 121,0400 |
20.09.24 17:49:01 | 100 | 121,0700 |
20.09.24 17:48:34 | 100 | 121,0775 |
20.09.24 17:48:34 | 100 | 121,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:29 | 100 | 121,1200 |
20.09.24 17:47:53 | 100 | 121,0200 |
20.09.24 17:47:49 | 100 | 121,0550 |
20.09.24 17:47:39 | 100 | 121,0250 |
20.09.24 17:47:39 | 100 | 121,0300 |
20.09.24 17:47:39 | 100 | 121,0200 |
20.09.24 17:47:30 | 2,50 Tsd. | 120,9932 |
20.09.24 17:47:09 | 222 | 120,9750 |
20.09.24 17:46:56 | 200 | 120,9800 |
20.09.24 17:46:52 | 100 | 121,0000 |
20.09.24 17:46:52 | 100 | 121,0000 |
20.09.24 17:46:52 | 100 | 121,0000 |
20.09.24 17:46:40 | 100 | 120,9650 |
20.09.24 17:46:37 | 100 | 120,9450 |
20.09.24 17:46:36 | 400 | 120,9700 |