NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:29 | 300 | 120,9600 |
20.09.24 17:52:29 | 200 | 120,9700 |
20.09.24 17:52:26 | 100 | 121,0100 |
20.09.24 17:52:26 | 268 | 120,9600 |
20.09.24 17:52:26 | 100 | 120,9600 |
20.09.24 17:52:26 | 100 | 121,0100 |
20.09.24 17:52:26 | 100 | 121,0100 |
20.09.24 17:52:26 | 100 | 121,0100 |
20.09.24 17:52:26 | 100 | 121,0100 |
20.09.24 17:52:26 | 133 | 120,9700 |
20.09.24 17:52:26 | 100 | 120,9400 |
20.09.24 17:52:26 | 300 | 120,9500 |
20.09.24 17:52:26 | 300 | 120,9500 |
20.09.24 17:52:21 | 100 | 121,0100 |
20.09.24 17:52:21 | 100 | 120,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:21 | 200 | 120,9550 |
20.09.24 17:52:21 | 100 | 120,9800 |
20.09.24 17:52:21 | 200 | 120,9550 |
20.09.24 17:52:21 | 100 | 121,0000 |
20.09.24 17:52:21 | 100 | 121,0000 |
20.09.24 17:52:18 | 200 | 120,9900 |
20.09.24 17:52:18 | 200 | 120,9900 |
20.09.24 17:52:18 | 100 | 120,9800 |
20.09.24 17:52:18 | 100 | 120,9400 |
20.09.24 17:52:16 | 167 | 120,9800 |
20.09.24 17:52:15 | 100 | 121,0200 |
20.09.24 17:52:15 | 100 | 121,0300 |
20.09.24 17:52:15 | 100 | 121,0200 |
20.09.24 17:52:15 | 100 | 121,0100 |
20.09.24 17:52:15 | 100 | 121,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:15 | 100 | 121,0200 |
20.09.24 17:52:15 | 100 | 120,9600 |
20.09.24 17:52:15 | 100 | 120,9800 |
20.09.24 17:52:15 | 173 | 121,0500 |
20.09.24 17:52:15 | 100 | 121,0050 |
20.09.24 17:52:15 | 200 | 121,0500 |
20.09.24 17:52:15 | 100 | 121,0400 |
20.09.24 17:52:14 | 100 | 121,0300 |
20.09.24 17:52:14 | 100 | 121,0050 |
20.09.24 17:52:14 | 100 | 121,0000 |
20.09.24 17:52:14 | 100 | 121,0400 |
20.09.24 17:52:14 | 100 | 121,0200 |
20.09.24 17:52:14 | 100 | 121,0500 |
20.09.24 17:52:14 | 100 | 121,0000 |
20.09.24 17:52:14 | 100 | 121,0000 |