NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:53 | 100 | 121,0550 |
20.09.24 17:56:53 | 100 | 121,0650 |
20.09.24 17:56:53 | 100 | 121,0650 |
20.09.24 17:56:53 | 100 | 121,0650 |
20.09.24 17:56:53 | 100 | 121,0650 |
20.09.24 17:56:53 | 200 | 121,0600 |
20.09.24 17:56:53 | 100 | 121,0600 |
20.09.24 17:56:40 | 100 | 121,0600 |
20.09.24 17:56:40 | 100 | 121,0600 |
20.09.24 17:56:32 | 140 | 121,0600 |
20.09.24 17:56:31 | 100 | 121,0600 |
20.09.24 17:56:01 | 100 | 121,0600 |
20.09.24 17:55:18 | 200 | 121,0600 |
20.09.24 17:55:17 | 100 | 121,0600 |
20.09.24 17:55:07 | 100 | 120,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:01 | 100 | 120,9850 |
20.09.24 17:54:59 | 460 | 120,9700 |
20.09.24 17:54:55 | 100 | 120,9700 |
20.09.24 17:54:47 | 100 | 120,9700 |
20.09.24 17:54:47 | 100 | 120,9700 |
20.09.24 17:54:18 | 100 | 120,9750 |
20.09.24 17:54:10 | 100 | 120,9650 |
20.09.24 17:54:10 | 100 | 121,0100 |
20.09.24 17:54:07 | 100 | 121,0150 |
20.09.24 17:53:35 | 100 | 120,9550 |
20.09.24 17:53:30 | 100 | 120,9900 |
20.09.24 17:53:30 | 100 | 120,9900 |
20.09.24 17:53:30 | 100 | 121,0000 |
20.09.24 17:53:30 | 100 | 121,0000 |
20.09.24 17:53:25 | 100 | 121,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:25 | 100 | 121,0200 |
20.09.24 17:53:21 | 100 | 121,0200 |
20.09.24 17:53:21 | 100 | 121,0200 |
20.09.24 17:53:16 | 100 | 121,0000 |
20.09.24 17:52:47 | 100 | 120,9400 |
20.09.24 17:52:33 | 100 | 121,0000 |
20.09.24 17:52:29 | 100 | 121,0000 |
20.09.24 17:52:29 | 266 | 121,0300 |
20.09.24 17:52:29 | 100 | 121,0400 |
20.09.24 17:52:29 | 100 | 121,0400 |
20.09.24 17:52:29 | 100 | 121,0300 |
20.09.24 17:52:29 | 100 | 121,0300 |
20.09.24 17:52:29 | 102 | 121,0400 |
20.09.24 17:52:29 | 100 | 120,9800 |
20.09.24 17:52:29 | 200 | 121,0000 |