NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:52 | 100 | 121,1600 |
20.09.24 18:13:46 | 113 | 121,1200 |
20.09.24 18:13:45 | 200 | 121,1200 |
20.09.24 18:13:45 | 200 | 121,1200 |
20.09.24 18:13:43 | 100 | 121,1200 |
20.09.24 18:13:32 | 100 | 121,1200 |
20.09.24 18:13:14 | 100 | 121,1200 |
20.09.24 18:13:14 | 100 | 121,1200 |
20.09.24 18:12:40 | 644 | 121,1200 |
20.09.24 18:12:36 | 100 | 121,1200 |
20.09.24 18:12:34 | 100 | 121,1200 |
20.09.24 18:12:11 | 100 | 121,1200 |
20.09.24 18:12:01 | 100 | 121,1200 |
20.09.24 18:12:01 | 100 | 121,1200 |
20.09.24 18:12:01 | 100 | 121,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:01 | 100 | 121,1200 |
20.09.24 18:11:49 | 100 | 121,1500 |
20.09.24 18:11:21 | 100 | 121,1500 |
20.09.24 18:11:11 | 100 | 121,1400 |
20.09.24 18:11:02 | 100 | 121,1800 |
20.09.24 18:11:02 | 100 | 121,1800 |
20.09.24 18:11:02 | 100 | 121,1900 |
20.09.24 18:11:02 | 100 | 121,1900 |
20.09.24 18:10:48 | 100 | 121,2400 |
20.09.24 18:10:01 | 300 | 121,2400 |
20.09.24 18:10:01 | 400 | 121,2200 |
20.09.24 18:10:01 | 100 | 121,1950 |
20.09.24 18:10:01 | 100 | 121,2300 |
20.09.24 18:10:01 | 100 | 121,2300 |
20.09.24 18:10:01 | 100 | 121,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:01 | 100 | 121,2500 |
20.09.24 18:09:34 | 100 | 121,2300 |
20.09.24 18:09:23 | 100 | 121,1900 |
20.09.24 18:09:23 | 100 | 121,1900 |
20.09.24 18:09:21 | 100 | 121,2300 |
20.09.24 18:09:16 | 275 | 121,2300 |
20.09.24 18:09:07 | 100 | 121,2500 |
20.09.24 18:09:06 | 100 | 121,2650 |
20.09.24 18:09:06 | 100 | 121,2650 |
20.09.24 18:09:06 | 100 | 121,2300 |
20.09.24 18:09:06 | 100 | 121,2300 |
20.09.24 18:09:06 | 109 | 121,2300 |
20.09.24 18:09:06 | 200 | 121,2000 |
20.09.24 18:09:06 | 400 | 121,2150 |
20.09.24 18:09:06 | 100 | 121,2300 |