NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:44 | 100 | 117,3500 |
17:44:44 | 100 | 117,3500 |
17:44:05 | 100 | 117,3550 |
17:43:43 | 100 | 117,3650 |
17:43:40 | 100 | 117,3700 |
17:43:38 | 100 | 117,3450 |
17:43:17 | 300 | 117,3550 |
17:43:15 | 100 | 117,3500 |
17:43:15 | 178 | 117,3600 |
17:43:15 | 100 | 117,3600 |
17:43:15 | 188 | 117,3700 |
17:43:15 | 100 | 117,3800 |
17:42:45 | 100 | 117,3850 |
17:42:34 | 100 | 117,4100 |
17:42:34 | 100 | 117,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:34 | 100 | 117,4000 |
17:42:33 | 100 | 117,4000 |
17:42:33 | 100 | 117,3850 |
17:42:33 | 100 | 117,4000 |
17:42:18 | 100 | 117,3700 |
17:42:07 | 100 | 117,3700 |
17:42:07 | 100 | 117,3700 |
17:42:03 | 100 | 117,3700 |
17:42:03 | 100 | 117,3400 |
17:42:03 | 100 | 117,3600 |
17:42:03 | 100 | 117,3700 |
17:41:54 | 100 | 117,3100 |
17:41:40 | 100 | 117,3550 |
17:40:45 | 100 | 117,3000 |
17:40:45 | 100 | 117,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:45 | 100 | 117,3200 |
17:40:45 | 100 | 117,3100 |
17:40:44 | 172 | 117,3400 |
17:40:44 | 2,00 Tsd. | 117,3520 |
17:40:42 | 100 | 117,3500 |
17:40:42 | 100 | 117,3500 |
17:39:38 | 100 | 117,3500 |
17:39:38 | 100 | 117,3700 |
17:39:28 | 100 | 117,3600 |
17:39:25 | 100 | 117,3600 |
17:39:19 | 100 | 117,3400 |
17:39:13 | 171 | 117,3494 |
17:38:50 | 198 | 117,2964 |
17:38:25 | 100 | 117,3000 |
17:38:25 | 100 | 117,3300 |