NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:13 | 100 | 117,6550 |
18:03:12 | 100 | 117,6650 |
18:03:10 | 100 | 117,6700 |
18:03:10 | 100 | 117,6700 |
18:03:10 | 100 | 117,6600 |
18:03:10 | 100 | 117,6500 |
18:03:10 | 100 | 117,6500 |
18:03:10 | 100 | 117,6700 |
18:03:06 | 100 | 117,6750 |
18:02:25 | 100 | 117,6700 |
18:02:13 | 100 | 117,6700 |
18:02:13 | 100 | 117,6900 |
18:02:03 | 100 | 117,6450 |
18:02:03 | 100 | 117,6450 |
18:02:02 | 100 | 117,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:02 | 100 | 117,6700 |
18:01:26 | 100 | 117,6700 |
18:01:12 | 100 | 117,6800 |
18:01:01 | 200 | 117,6950 |
18:00:03 | 100 | 117,6800 |
18:00:02 | 100 | 117,6800 |
18:00:02 | 100 | 117,6800 |
18:00:02 | 100 | 117,6800 |
17:59:48 | 200 | 117,6616 |
17:59:42 | 100 | 117,6500 |
17:59:42 | 200 | 117,6500 |
17:59:40 | 100 | 117,6500 |
17:59:18 | 100 | 117,6450 |
17:59:18 | 100 | 117,6450 |
17:59:18 | 100 | 117,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:08 | 100 | 117,6600 |
17:59:08 | 100 | 117,6500 |
17:58:59 | 100 | 117,6600 |
17:58:49 | 100 | 117,6600 |
17:58:39 | 100 | 117,6600 |
17:58:38 | 100 | 117,6600 |
17:58:38 | 592 | 117,6600 |
17:58:38 | 100 | 117,6600 |
17:58:38 | 100 | 117,6500 |
17:58:01 | 100 | 117,6350 |
17:58:01 | 100 | 117,6350 |
17:57:54 | 100 | 117,6350 |
17:57:40 | 600 | 117,6150 |
17:57:32 | 171 | 117,6150 |
17:57:32 | 800 | 117,6100 |