NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:02 | 100 | 118,0250 |
16:43:02 | 152 | 117,9700 |
16:43:02 | 100 | 117,9700 |
16:41:58 | 100 | 118,0950 |
16:40:31 | 100 | 118,0850 |
16:40:00 | 200 | 118,0850 |
16:39:58 | 100 | 118,0200 |
16:39:52 | 100 | 118,0850 |
16:39:50 | 100 | 118,0850 |
16:39:50 | 100 | 118,0850 |
16:39:47 | 100 | 118,0600 |
16:39:39 | 100 | 118,0700 |
16:39:39 | 100 | 118,0700 |
16:39:22 | 100 | 118,0400 |
16:39:20 | 400 | 118,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:45 | 100 | 118,0400 |
16:38:28 | 200 | 118,0000 |
16:38:28 | 100 | 118,0000 |
16:38:24 | 100 | 117,9750 |
16:38:23 | 100 | 117,9400 |
16:38:05 | 100 | 117,8300 |
16:38:04 | 100 | 117,8300 |
16:38:04 | 300 | 117,8300 |
16:38:04 | 300 | 117,8300 |
16:38:02 | 650 | 117,7001 |
16:37:04 | 100 | 117,7850 |
16:37:04 | 100 | 117,7800 |
16:37:01 | 500 | 117,6601 |
16:36:24 | 100 | 117,7850 |
16:35:36 | 100 | 117,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:50 | 100 | 117,7400 |
16:34:32 | 170 | 117,8100 |
16:34:19 | 396 | 117,7400 |
16:33:19 | 199 | 117,8300 |
16:33:07 | 100 | 117,7600 |
16:32:47 | 100 | 117,6300 |
16:32:47 | 100 | 117,6200 |
16:32:47 | 100 | 117,6200 |
16:32:27 | 100 | 117,6325 |
16:32:27 | 100 | 117,6050 |
16:32:27 | 100 | 117,6600 |
16:32:27 | 100 | 117,6600 |
16:32:27 | 100 | 117,6000 |
16:32:27 | 100 | 117,6600 |
16:32:27 | 100 | 117,6700 |