NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:34 | 150 | 117,8259 |
18:08:11 | 219 | 117,8150 |
18:08:01 | 100 | 117,8000 |
18:07:24 | 100 | 117,7850 |
18:07:14 | 100 | 117,7750 |
18:07:11 | 100 | 117,7550 |
18:07:09 | 165 | 117,7550 |
18:07:06 | 100 | 117,7500 |
18:06:25 | 100 | 117,7100 |
18:06:25 | 100 | 117,7200 |
18:06:25 | 100 | 117,7100 |
18:06:21 | 100 | 117,7000 |
18:06:21 | 139 | 117,7000 |
18:06:21 | 100 | 117,7000 |
18:06:18 | 441 | 117,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:47 | 100 | 117,7000 |
18:05:47 | 100 | 117,7000 |
18:05:45 | 100 | 117,7000 |
18:05:35 | 100 | 117,6500 |
18:05:14 | 100 | 117,6200 |
18:05:14 | 100 | 117,6200 |
18:05:14 | 100 | 117,6200 |
18:05:14 | 156 | 117,6200 |
18:04:49 | 100 | 117,6700 |
18:04:33 | 100 | 117,6750 |
18:04:03 | 100 | 117,6700 |
18:04:02 | 100 | 117,7000 |
18:04:02 | 100 | 117,7000 |
18:04:00 | 100 | 117,7100 |
18:03:34 | 100 | 117,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:13 | 523 | 117,6550 |
18:03:13 | 100 | 117,6550 |
18:03:12 | 100 | 117,6650 |
18:03:10 | 100 | 117,6700 |
18:03:10 | 100 | 117,6700 |
18:03:10 | 100 | 117,6600 |
18:03:10 | 100 | 117,6500 |
18:03:10 | 100 | 117,6500 |
18:03:10 | 100 | 117,6700 |
18:03:06 | 100 | 117,6750 |
18:02:25 | 100 | 117,6700 |
18:02:13 | 100 | 117,6700 |
18:02:13 | 100 | 117,6900 |
18:02:03 | 100 | 117,6450 |
18:02:03 | 100 | 117,6450 |