NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:12 | 700 | 117,3220 |
17:14:59 | 100 | 117,3550 |
17:14:59 | 100 | 117,3550 |
17:14:59 | 100 | 117,3550 |
17:14:59 | 100 | 117,3550 |
17:14:47 | 100 | 117,3400 |
17:14:47 | 100 | 117,3700 |
17:14:47 | 129 | 117,3700 |
17:14:10 | 100 | 117,3200 |
17:13:52 | 100 | 117,3000 |
17:13:39 | 100 | 117,3200 |
17:13:39 | 100 | 117,3200 |
17:13:39 | 100 | 117,3200 |
17:13:39 | 100 | 117,3200 |
17:13:39 | 100 | 117,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:38 | 100 | 117,3100 |
17:13:38 | 100 | 117,3200 |
17:13:34 | 100 | 117,3200 |
17:13:22 | 100 | 117,3400 |
17:13:12 | 100 | 117,4100 |
17:13:11 | 100 | 117,4000 |
17:13:11 | 100 | 117,3800 |
17:13:11 | 100 | 117,3500 |
17:13:11 | 100 | 117,4300 |
17:13:11 | 100 | 117,4600 |
17:13:11 | 135 | 117,4500 |
17:13:11 | 102 | 117,4600 |
17:13:11 | 100 | 117,4600 |
17:13:11 | 200 | 117,4600 |
17:13:08 | 100 | 117,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:08 | 100 | 117,4700 |
17:12:41 | 527 | 117,5200 |
17:12:27 | 101 | 117,5200 |
17:12:10 | 127 | 117,5200 |
17:11:35 | 100 | 117,4800 |
17:11:35 | 110 | 117,5400 |
17:11:35 | 148 | 117,5400 |
17:11:35 | 100 | 117,5400 |
17:11:35 | 100 | 117,5400 |
17:09:13 | 100 | 117,5400 |
17:09:12 | 100 | 117,5100 |
17:09:12 | 100 | 117,5000 |
17:09:08 | 114 | 117,6000 |
17:08:21 | 100 | 117,5300 |
17:08:06 | 100 | 117,5300 |