NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:25 | 100 | 117,7300 |
16:06:22 | 100 | 117,8400 |
16:05:45 | 100 | 117,9750 |
16:05:42 | 100 | 118,0000 |
16:05:37 | 100 | 118,0200 |
16:05:35 | 200 | 118,1400 |
16:05:35 | 100 | 118,1400 |
16:05:34 | 100 | 118,0500 |
16:05:32 | 100 | 118,1200 |
16:05:22 | 100 | 118,3200 |
16:04:03 | 100 | 118,2550 |
16:04:03 | 100 | 118,2000 |
16:04:03 | 100 | 118,2000 |
16:04:03 | 174 | 118,2000 |
16:04:03 | 100 | 118,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:58 | 100 | 118,3100 |
16:03:55 | 100 | 118,3150 |
16:03:55 | 100 | 118,3150 |
16:03:29 | 100 | 118,4300 |
16:03:24 | 183 | 118,4000 |
16:03:07 | 100 | 118,3668 |
16:03:03 | 100 | 118,3500 |
16:02:58 | 100 | 118,1600 |
16:02:25 | 100 | 118,3450 |
16:02:23 | 100 | 118,2601 |
16:01:43 | 1,77 Tsd. | 118,3600 |
16:01:41 | 100 | 118,4600 |
16:01:41 | 100 | 118,4400 |
16:01:03 | 168 | 118,3000 |
16:00:55 | 100 | 118,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:50 | 100 | 118,2150 |
16:00:43 | 100 | 118,1900 |
16:00:43 | 100 | 118,1200 |
16:00:40 | 233 | 118,2000 |
16:00:21 | 100 | 118,3200 |
16:00:10 | 100 | 118,3050 |
16:00:10 | 200 | 118,3000 |
16:00:00 | 152 | 118,4000 |
16:00:00 | 154 | 118,3200 |
15:59:14 | 100 | 118,2600 |
15:59:14 | 100 | 118,2600 |
15:59:14 | 100 | 118,2600 |
15:59:14 | 100 | 118,2600 |
15:59:14 | 100 | 118,2600 |
15:59:14 | 100 | 118,2700 |