NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:04 | 500 | 119,4400 |
18.09.24 21:58:04 | 100 | 119,4400 |
18.09.24 21:58:04 | 500 | 119,4400 |
18.09.24 21:58:04 | 400 | 119,4400 |
18.09.24 21:58:04 | 100 | 119,4400 |
18.09.24 21:58:04 | 100 | 119,4400 |
18.09.24 21:58:04 | 100 | 119,4400 |
18.09.24 21:58:04 | 100 | 119,4400 |
18.09.24 21:58:04 | 100 | 119,4400 |
18.09.24 21:58:04 | 100 | 119,4200 |
18.09.24 21:57:53 | 100 | 119,4200 |
18.09.24 21:57:51 | 101 | 119,4350 |
18.09.24 21:57:50 | 100 | 119,4400 |
18.09.24 21:57:50 | 100 | 119,4400 |
18.09.24 21:57:50 | 150 | 119,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:49 | 100 | 119,4300 |
18.09.24 21:57:48 | 169 | 119,4400 |
18.09.24 21:57:48 | 100 | 119,4400 |
18.09.24 21:57:48 | 105 | 119,4450 |
18.09.24 21:57:48 | 100 | 119,4400 |
18.09.24 21:57:48 | 100 | 119,4500 |
18.09.24 21:57:48 | 250 | 119,4600 |
18.09.24 21:57:48 | 100 | 119,4600 |
18.09.24 21:57:48 | 200 | 119,4600 |
18.09.24 21:57:48 | 100 | 119,4600 |
18.09.24 21:57:48 | 200 | 119,4600 |
18.09.24 21:57:48 | 100 | 119,4600 |
18.09.24 21:57:48 | 100 | 119,4600 |
18.09.24 21:57:48 | 104 | 119,4600 |
18.09.24 21:57:48 | 500 | 119,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:48 | 400 | 119,4700 |
18.09.24 21:57:48 | 500 | 119,4700 |
18.09.24 21:57:48 | 243 | 119,4700 |
18.09.24 21:57:45 | 100 | 119,4700 |
18.09.24 21:57:45 | 100 | 119,4700 |
18.09.24 21:57:45 | 130 | 119,4700 |
18.09.24 21:57:45 | 100 | 119,4700 |
18.09.24 21:57:45 | 100 | 119,4700 |
18.09.24 21:57:45 | 707 | 119,4700 |
18.09.24 21:57:45 | 100 | 119,4700 |
18.09.24 21:57:45 | 200 | 119,4700 |
18.09.24 21:57:44 | 100 | 119,4850 |
18.09.24 21:57:44 | 100 | 119,4850 |
18.09.24 21:57:44 | 579 | 119,4900 |
18.09.24 21:57:44 | 100 | 119,4900 |