NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:44 | 100 | 119,4900 |
21:57:44 | 100 | 119,4900 |
21:57:37 | 100 | 119,4750 |
21:57:35 | 100 | 119,4750 |
21:57:35 | 100 | 119,4700 |
21:57:35 | 100 | 119,4750 |
21:57:34 | 100 | 119,4750 |
21:57:34 | 100 | 119,4800 |
21:57:33 | 100 | 119,4800 |
21:57:33 | 100 | 119,4700 |
21:57:33 | 152 | 119,4800 |
21:57:33 | 100 | 119,4800 |
21:57:33 | 100 | 119,4800 |
21:57:33 | 100 | 119,4800 |
21:57:33 | 100 | 119,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:33 | 100 | 119,4800 |
21:57:33 | 200 | 119,4800 |
21:57:33 | 100 | 119,4800 |
21:57:33 | 122 | 119,4800 |
21:57:32 | 100 | 119,4800 |
21:57:32 | 100 | 119,4800 |
21:57:30 | 100 | 119,4700 |
21:57:30 | 100 | 119,4700 |
21:57:28 | 100 | 119,4700 |
21:57:27 | 100 | 119,4700 |
21:57:25 | 100 | 119,4700 |
21:57:25 | 506 | 119,4800 |
21:57:25 | 100 | 119,4700 |
21:57:25 | 300 | 119,4700 |
21:57:23 | 100 | 119,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:23 | 100 | 119,4900 |
21:57:23 | 200 | 119,4900 |
21:57:23 | 100 | 119,5000 |
21:57:23 | 200 | 119,4910 |
21:57:23 | 100 | 119,4950 |
21:57:23 | 100 | 119,4950 |
21:57:23 | 100 | 119,4950 |
21:57:23 | 100 | 119,5000 |
21:57:23 | 100 | 119,5000 |
21:57:23 | 100 | 119,5000 |
21:57:23 | 180 | 119,5000 |
21:57:16 | 100 | 119,4850 |
21:57:15 | 100 | 119,4800 |
21:57:14 | 100 | 119,5000 |
21:57:14 | 100 | 119,5000 |