NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:21 | 100 | 121,0000 |
16:29:08 | 200 | 121,0000 |
16:29:05 | 110 | 121,0100 |
16:29:04 | 100 | 120,9700 |
16:29:04 | 100 | 120,9900 |
16:28:43 | 200 | 120,8200 |
16:28:42 | 109 | 120,9400 |
16:28:42 | 765 | 120,8850 |
16:28:36 | 1,14 Tsd. | 120,8850 |
16:28:33 | 100 | 120,8200 |
16:28:29 | 1,20 Tsd. | 120,7250 |
16:28:16 | 100 | 120,7400 |
16:28:16 | 100 | 120,7400 |
16:28:15 | 135 | 120,7400 |
16:28:12 | 100 | 120,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:10 | 123 | 120,7750 |
16:28:10 | 644 | 120,7750 |
16:28:10 | 300 | 120,7750 |
16:28:09 | 100 | 120,7750 |
16:28:09 | 100 | 120,7750 |
16:28:09 | 100 | 120,7750 |
16:28:09 | 1,12 Tsd. | 120,7750 |
16:28:09 | 100 | 120,7750 |
16:28:09 | 100 | 120,7750 |
16:28:09 | 100 | 120,7750 |
16:28:09 | 112 | 120,7750 |
16:28:09 | 100 | 120,7750 |
16:28:05 | 528 | 120,7350 |
16:28:00 | 130 | 120,7250 |
16:28:00 | 100 | 120,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:00 | 100 | 120,7250 |
16:28:00 | 100 | 120,7250 |
16:28:00 | 1,44 Tsd. | 120,6900 |
16:28:00 | 396 | 120,6900 |
16:28:00 | 322 | 120,6900 |
16:27:56 | 100 | 120,7450 |
16:27:56 | 273 | 120,7000 |
16:27:45 | 100 | 120,7000 |
16:27:41 | 100 | 120,7700 |
16:27:36 | 100 | 120,7700 |
16:27:35 | 100 | 120,7700 |
16:27:33 | 123 | 120,7700 |
16:27:21 | 102 | 120,7500 |
16:27:21 | 100 | 120,6801 |
16:27:16 | 200 | 120,7900 |