NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:03 | 100 | 118,1300 |
15:38:03 | 100 | 118,1800 |
15:36:06 | 100 | 118,1500 |
15:35:48 | 100 | 118,0000 |
15:35:48 | 100 | 118,0000 |
15:35:48 | 100 | 118,0000 |
15:35:48 | 100 | 118,1500 |
15:35:21 | 174 | 117,9300 |
15:35:21 | 100 | 117,9300 |
15:35:21 | 100 | 117,9800 |
15:35:21 | 100 | 118,0000 |
15:35:21 | 100 | 117,9900 |
15:35:21 | 100 | 117,9500 |
15:35:21 | 100 | 117,9500 |
15:35:21 | 170 | 117,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:21 | 100 | 117,9700 |
15:35:21 | 100 | 117,9900 |
15:34:15 | 100 | 118,1700 |
15:34:09 | 100 | 118,0500 |
15:34:09 | 100 | 118,0500 |
15:34:09 | 100 | 118,0600 |
15:34:08 | 100 | 118,2150 |
15:34:08 | 100 | 118,0500 |
15:34:08 | 100 | 118,0600 |
15:34:08 | 100 | 118,0500 |
15:34:08 | 100 | 118,0600 |
15:34:08 | 100 | 118,2300 |
15:34:08 | 100 | 118,3600 |
15:34:08 | 100 | 118,1500 |
15:34:03 | 100 | 118,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:54 | 100 | 118,5700 |
15:33:54 | 100 | 118,3600 |
15:33:47 | 100 | 118,5490 |
15:33:47 | 100 | 118,3150 |
15:33:31 | 100 | 118,5600 |
15:33:31 | 100 | 118,3800 |
15:33:31 | 100 | 118,3600 |
15:33:01 | 100 | 118,5000 |
15:33:01 | 100 | 118,5200 |
15:33:01 | 553 | 118,2700 |
15:33:01 | 128 | 118,2700 |
15:32:50 | 100 | 118,2200 |
15:32:50 | 100 | 118,2465 |
15:32:04 | 300 | 118,1640 |
15:31:22 | 100 | 118,1800 |