NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:39:03 | 100 | 117,9000 |
24.12.24 17:38:24 | 100 | 117,9150 |
24.12.24 17:38:24 | 100 | 117,9100 |
24.12.24 17:38:18 | 100 | 117,8600 |
24.12.24 17:38:15 | 100 | 117,8600 |
24.12.24 17:37:55 | 300 | 117,8774 |
24.12.24 17:37:13 | 100 | 117,8300 |
24.12.24 17:37:08 | 177 | 117,8100 |
24.12.24 17:37:06 | 132 | 117,8750 |
24.12.24 17:36:34 | 100 | 117,8600 |
24.12.24 17:36:34 | 200 | 117,8300 |
24.12.24 17:36:04 | 100 | 117,8700 |
24.12.24 17:35:24 | 100 | 117,8600 |
24.12.24 17:35:24 | 100 | 117,8600 |
24.12.24 17:35:24 | 100 | 117,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:34:15 | 200 | 117,9000 |
24.12.24 17:34:14 | 100 | 117,9300 |
24.12.24 17:34:14 | 100 | 117,9300 |
24.12.24 17:34:14 | 100 | 117,9300 |
24.12.24 17:33:30 | 100 | 117,9400 |
24.12.24 17:33:20 | 100 | 117,9500 |
24.12.24 17:33:20 | 100 | 117,9500 |
24.12.24 17:33:20 | 100 | 117,9600 |
24.12.24 17:33:20 | 100 | 117,9600 |
24.12.24 17:33:20 | 100 | 117,9600 |
24.12.24 17:33:20 | 100 | 117,9700 |
24.12.24 17:33:20 | 100 | 117,9600 |
24.12.24 17:33:20 | 100 | 117,9600 |
24.12.24 17:33:20 | 100 | 117,9600 |
24.12.24 17:33:20 | 100 | 117,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:32:38 | 100 | 118,0100 |
24.12.24 17:32:38 | 100 | 117,9700 |
24.12.24 17:32:38 | 100 | 117,9700 |
24.12.24 17:32:38 | 100 | 117,9700 |
24.12.24 17:32:38 | 100 | 117,9900 |
24.12.24 17:32:38 | 100 | 118,0150 |
24.12.24 17:32:17 | 100 | 118,0150 |
24.12.24 17:30:02 | 100 | 118,0150 |
24.12.24 17:28:05 | 100 | 118,0100 |
24.12.24 17:28:05 | 100 | 118,0050 |
24.12.24 17:28:05 | 100 | 118,0100 |
24.12.24 17:28:05 | 100 | 118,0000 |
24.12.24 17:28:05 | 100 | 118,0100 |
24.12.24 17:28:05 | 100 | 118,0100 |
24.12.24 17:27:33 | 100 | 117,9800 |