NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 100 | 117,8400 |
15:30:00 | 100 | 117,8400 |
15:30:00 | 8,53 Tsd. | 117,7100 |
15:30:00 | 369 | 118,0000 |
23.12.24 22:00:00 | 321,16 Tsd. | 118,0800 |
23.12.24 21:59:59 | 100 | 118,0300 |
23.12.24 21:59:59 | 300 | 118,0300 |
23.12.24 21:59:59 | 100 | 118,0400 |
23.12.24 21:59:59 | 100 | 118,0400 |
23.12.24 21:59:59 | 400 | 118,0300 |
23.12.24 21:59:56 | 100 | 118,1300 |
23.12.24 21:59:56 | 100 | 118,0850 |
23.12.24 21:59:56 | 100 | 118,1400 |
23.12.24 21:59:56 | 119 | 118,1400 |
23.12.24 21:59:56 | 869 | 118,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:56 | 150 | 118,1300 |
23.12.24 21:59:56 | 100 | 118,1000 |
23.12.24 21:59:55 | 130 | 118,1300 |
23.12.24 21:59:55 | 100 | 118,0700 |
23.12.24 21:59:55 | 100 | 118,0800 |
23.12.24 21:59:54 | 125 | 118,0750 |
23.12.24 21:59:54 | 100 | 118,0900 |
23.12.24 21:59:54 | 100 | 118,0900 |
23.12.24 21:59:54 | 373 | 118,1000 |
23.12.24 21:59:53 | 149 | 118,0400 |
23.12.24 21:59:52 | 100 | 118,0400 |
23.12.24 21:59:52 | 100 | 118,0400 |
23.12.24 21:59:51 | 100 | 118,0400 |
23.12.24 21:59:51 | 100 | 118,0400 |
23.12.24 21:59:49 | 100 | 118,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:49 | 182 | 118,0800 |
23.12.24 21:59:48 | 100 | 118,0500 |
23.12.24 21:59:48 | 171 | 118,0500 |
23.12.24 21:59:48 | 100 | 118,0700 |
23.12.24 21:59:45 | 100 | 118,0650 |
23.12.24 21:59:45 | 100 | 118,0700 |
23.12.24 21:59:45 | 100 | 118,0700 |
23.12.24 21:59:45 | 200 | 118,0700 |
23.12.24 21:59:45 | 100 | 118,0700 |
23.12.24 21:59:45 | 100 | 118,0700 |
23.12.24 21:59:45 | 200 | 118,0700 |
23.12.24 21:59:45 | 100 | 118,0700 |
23.12.24 21:59:45 | 200 | 118,0700 |
23.12.24 21:59:45 | 100 | 118,0700 |
23.12.24 21:59:45 | 200 | 118,0700 |