NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:15 | 100 | 117,6725 |
17:57:15 | 100 | 117,7400 |
17:57:15 | 100 | 117,6500 |
17:56:45 | 100 | 117,6650 |
17:56:45 | 100 | 117,6400 |
17:56:04 | 100 | 117,6500 |
17:56:02 | 100 | 117,6900 |
17:55:35 | 100 | 117,6300 |
17:55:35 | 100 | 117,6300 |
17:54:38 | 100 | 117,5600 |
17:54:29 | 200 | 117,6200 |
17:54:23 | 100 | 117,5700 |
17:54:20 | 100 | 117,5700 |
17:54:04 | 100 | 117,6100 |
17:53:48 | 100 | 117,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:46 | 100 | 117,6800 |
17:53:17 | 100 | 117,6900 |
17:53:06 | 100 | 117,6900 |
17:53:06 | 100 | 117,7000 |
17:53:06 | 100 | 117,7100 |
17:53:06 | 100 | 117,7100 |
17:53:05 | 100 | 117,7400 |
17:53:05 | 100 | 117,7600 |
17:51:51 | 100 | 117,8100 |
17:51:51 | 100 | 117,8100 |
17:51:28 | 145 | 117,8500 |
17:51:06 | 100 | 117,8200 |
17:51:06 | 100 | 117,8100 |
17:51:06 | 100 | 117,8100 |
17:49:43 | 542 | 117,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:07 | 100 | 117,9050 |
17:49:07 | 100 | 117,9050 |
17:49:06 | 214 | 117,9050 |
17:49:06 | 186 | 117,9050 |
17:48:19 | 100 | 117,8700 |
17:48:19 | 100 | 117,8700 |
17:48:01 | 100 | 117,9200 |
17:48:00 | 100 | 117,9000 |
17:48:00 | 100 | 117,8850 |
17:48:00 | 200 | 117,9000 |
17:47:49 | 100 | 117,8000 |
17:47:34 | 100 | 117,8300 |
17:47:34 | 100 | 117,8300 |
17:47:33 | 100 | 117,8200 |
17:47:33 | 150 | 117,8200 |