NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:08 | 100 | 120,0100 |
21:53:08 | 100 | 120,0150 |
21:53:08 | 100 | 120,0000 |
21:53:08 | 100 | 120,0050 |
21:53:08 | 100 | 120,0000 |
21:53:03 | 100 | 120,0000 |
21:53:03 | 100 | 119,9800 |
21:53:02 | 100 | 119,9900 |
21:53:01 | 101 | 120,0100 |
21:53:01 | 100 | 120,0100 |
21:53:01 | 100 | 120,0100 |
21:53:01 | 100 | 120,0000 |
21:53:01 | 100 | 120,0000 |
21:53:00 | 100 | 119,9700 |
21:53:00 | 105 | 119,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:00 | 100 | 119,9700 |
21:53:00 | 100 | 120,0000 |
21:52:59 | 100 | 120,0100 |
21:52:58 | 100 | 120,0100 |
21:52:58 | 100 | 120,0100 |
21:52:58 | 100 | 120,0100 |
21:52:58 | 100 | 120,0400 |
21:52:52 | 100 | 120,0500 |
21:52:50 | 100 | 120,0650 |
21:52:50 | 773 | 120,0650 |
21:52:45 | 100 | 120,0700 |
21:52:40 | 100 | 120,0500 |
21:52:37 | 100 | 120,0700 |
21:52:37 | 100 | 120,0700 |
21:52:37 | 100 | 120,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:36 | 100 | 120,0600 |
21:52:36 | 100 | 120,0600 |
21:52:34 | 100 | 120,0550 |
21:52:32 | 100 | 120,0400 |
21:52:32 | 100 | 120,0400 |
21:52:32 | 101 | 120,0650 |
21:52:32 | 100 | 120,0400 |
21:52:32 | 100 | 120,0400 |
21:52:32 | 100 | 120,0450 |
21:52:32 | 100 | 120,0400 |
21:52:32 | 100 | 120,0400 |
21:52:32 | 100 | 120,0400 |
21:52:32 | 100 | 120,0600 |
21:52:32 | 100 | 120,0600 |
21:52:32 | 100 | 120,0500 |