NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:20 | 100 | 117,9700 |
17:32:38 | 100 | 118,0100 |
17:32:38 | 100 | 117,9700 |
17:32:38 | 100 | 117,9700 |
17:32:38 | 100 | 117,9700 |
17:32:38 | 100 | 117,9900 |
17:32:38 | 100 | 118,0150 |
17:32:17 | 100 | 118,0150 |
17:30:02 | 100 | 118,0150 |
17:28:05 | 100 | 118,0100 |
17:28:05 | 100 | 118,0050 |
17:28:05 | 100 | 118,0100 |
17:28:05 | 100 | 118,0000 |
17:28:05 | 100 | 118,0100 |
17:28:05 | 100 | 118,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:33 | 100 | 117,9800 |
17:27:04 | 197 | 117,9000 |
17:25:05 | 108 | 117,9400 |
17:24:10 | 100 | 117,9000 |
17:23:43 | 100 | 117,9100 |
17:23:43 | 100 | 117,9100 |
17:23:43 | 100 | 117,9100 |
17:22:54 | 103 | 117,9526 |
17:22:22 | 100 | 117,9650 |
17:22:22 | 100 | 118,0100 |
17:20:52 | 100 | 118,0000 |
17:19:20 | 100 | 117,9500 |
17:18:44 | 170 | 118,0200 |
17:18:44 | 100 | 118,0100 |
17:18:44 | 100 | 118,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:21 | 100 | 118,0100 |
17:18:21 | 100 | 118,0200 |
17:18:21 | 100 | 118,0100 |
17:14:17 | 100 | 118,0100 |
17:14:15 | 100 | 117,9800 |
17:14:15 | 100 | 117,9700 |
17:14:11 | 100 | 117,9700 |
17:14:11 | 100 | 117,9300 |
17:14:11 | 100 | 117,9200 |
17:13:14 | 100 | 117,9200 |
17:12:45 | 100 | 117,9200 |
17:12:21 | 100 | 117,8900 |
17:12:16 | 100 | 117,9200 |
17:11:54 | 100 | 117,8900 |
17:11:38 | 100 | 117,9300 |